Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Health Care Reits

Mercato: S&P Indices

163,05
+0,60%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09163,05+0,60%2.803.405
18.59.54162,86+0,48%54.347
18.59.39162,89+0,50%40.545
18.59.24162,92+0,52%65.731
18.58.39162,90+0,51%17.681
18.58.24162,95+0,54%16.197
18.58.09162,96+0,54%70.182
18.57.54162,97+0,55%29.292
18.57.24163,01+0,57%10.269
18.56.54162,98+0,56%12.902
18.56.39162,97+0,55%31.625
18.56.24162,96+0,54%7.560
18.55.54162,95+0,54%26.511
18.55.24162,89+0,50%9.187
18.55.09162,92+0,52%11.373
18.54.54162,91+0,51%5.343
18.54.39162,93+0,52%19.555
18.54.24162,91+0,51%11.757
18.54.09162,89+0,50%11.424
18.53.54162,90+0,51%6.394
18.53.24162,89+0,50%5.462
18.53.09162,88+0,49%29.069
18.52.54162,89+0,50%5.717
18.52.39162,96+0,54%5.277
18.52.09162,97+0,55%10.656
18.51.54163,02+0,58%16.669
18.51.39162,98+0,56%17.210
18.51.24162,96+0,54%9.991
18.51.09162,97+0,55%7.518
18.50.54163,03+0,59%24.665
OraValoreVar.%Volume
18.50.39162,92+0,52%11.726
18.50.24162,90+0,51%12.127
18.50.09162,84+0,47%44.315
18.49.54162,96+0,54%12.743
18.49.39163,03+0,59%5.825
18.49.24163,00+0,57%7.533
18.49.09162,92+0,52%5.585
18.48.39162,89+0,50%4.670
18.48.09162,91+0,51%2.683
18.47.39162,95+0,54%13.038
18.47.24162,97+0,55%31.628
18.47.09162,96+0,54%8.517
18.46.54162,98+0,56%2.503
18.46.24162,97+0,55%8.688
18.46.09162,96+0,54%20.180
18.45.39162,89+0,50%8.449
18.44.24162,90+0,51%1.776
18.44.09162,93+0,52%5.907
18.43.54162,90+0,51%7.382
18.43.39162,91+0,51%5.814
18.43.24162,88+0,49%4.934
18.43.09162,89+0,50%3.160
18.42.39162,90+0,51%2.592
18.42.24162,93+0,52%4.205
18.41.54162,89+0,50%1.707
18.41.09162,87+0,49%20.363
18.40.39162,85+0,48%15.857
18.40.24162,84+0,47%29.867
18.39.54162,81+0,45%2.415
18.39.39162,82+0,46%3.244
OraValoreVar.%Volume
18.39.24162,80+0,44%11.425
18.39.09162,85+0,48%2.641
18.38.54162,84+0,47%5.489
18.38.39162,88+0,49%10.109
18.38.24162,89+0,50%4.213
18.38.09162,87+0,49%5.479
18.37.54162,86+0,48%3.263
18.37.39162,84+0,47%2.816
18.37.24162,86+0,48%11.409
18.37.09162,92+0,52%3.795
18.36.39162,93+0,52%4.453
18.35.24162,90+0,51%1.825
18.35.09162,91+0,51%18.866
18.34.54162,96+0,54%6.444
18.34.39163,00+0,57%2.923
18.34.09162,98+0,56%46.003
18.33.54163,00+0,57%5.693
18.33.39163,06+0,60%6.051
18.33.24162,98+0,56%9.249
18.32.39162,96+0,54%10.761
18.32.09162,95+0,54%10.448
18.31.09162,96+0,54%2.504
18.30.39162,92+0,52%9.662
18.30.24162,99+0,56%1.886
18.30.09162,92+0,52%9.721
18.29.54162,91+0,51%9.126
18.29.39162,86+0,48%6.860
18.29.24162,89+0,50%4.597
18.29.09162,85+0,48%4.264
18.28.54162,87+0,49%2.205
OraValoreVar.%Volume
18.28.39162,83+0,46%2.130
18.28.09162,86+0,48%2.105
18.27.54162,83+0,46%4.948
18.27.39162,81+0,45%3.706
18.27.24162,75+0,41%18.219
18.26.54162,72+0,39%21.546
18.26.09162,71+0,39%1.638
18.25.24162,74+0,41%4.458
18.25.09162,75+0,41%1.258
18.24.54162,74+0,41%2.367

(*) I dati sono limitati agli ultimi 100 contratti.

```