Milano 17:35
47.609 +0,59%
Nasdaq 22:00
25.116 +0,14%
Dow Jones 22:03
47.917 -0,56%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Health Care Reits

Mercato: S&P Indices

176,91
+0,34%

Ultimo aggiornamento: 10/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.00.09176,91+0,34%3.019.684
21.59.54176,89+0,33%195.013
21.59.39176,80+0,28%82.061
21.59.24176,87+0,32%107.019
21.59.09176,78+0,27%106.276
21.58.54176,80+0,28%83.111
21.58.39176,75+0,25%40.081
21.58.24176,74+0,24%32.231
21.58.09176,71+0,23%43.696
21.57.54176,75+0,25%133.718
21.57.39176,71+0,23%54.143
21.57.24176,69+0,22%27.567
21.57.09176,67+0,20%80.503
21.56.54176,59+0,16%68.571
21.56.39176,56+0,14%13.658
21.56.24176,53+0,12%22.857
21.56.09176,51+0,11%40.771
21.55.54176,61+0,17%44.449
21.55.39176,57+0,15%14.187
21.55.24176,59+0,16%50.390
21.55.09176,54+0,13%14.208
21.54.54176,52+0,12%19.478
21.54.39176,49+0,10%21.583
21.54.24176,53+0,12%41.337
21.54.09176,56+0,14%88.302
21.53.54176,57+0,15%10.248
21.53.39176,49+0,10%14.835
21.53.24176,50+0,11%13.185
21.53.09176,51+0,11%17.196
21.52.54176,52+0,12%12.461
OraValoreVar.%Volume
21.52.39176,46+0,09%5.788
21.52.24176,44+0,07%8.646
21.52.09176,40+0,05%84.340
21.51.54176,30-0,01%26.824
21.51.39176,28-0,02%8.294
21.51.24176,31INV.12.655
21.51.09176,28-0,02%18.783
21.50.54176,34+0,02%7.010
21.50.39176,32+0,01%26.499
21.50.24176,22-0,05%32.050
21.50.09176,10-0,12%32.045
21.49.54176,09-0,12%2.708
21.49.39176,11-0,11%39.974
21.49.24176,06-0,14%3.625
21.49.09176,04-0,15%7.244
21.48.54176,06-0,14%6.086
21.48.39176,07-0,14%18.204
21.48.09176,05-0,15%7.945
21.47.54176,10-0,12%7.127
21.47.39176,11-0,11%5.284
21.47.24176,09-0,12%28.254
21.47.09176,05-0,15%77.480
21.46.24176,12-0,11%11.159
21.46.09176,14-0,10%4.796
21.45.24176,13-0,10%4.202
21.45.09176,12-0,11%19.445
21.44.54176,00-0,18%8.477
21.44.24176,07-0,14%18.125
21.43.54175,97-0,19%6.061
21.43.39175,94-0,21%2.732
OraValoreVar.%Volume
21.43.24175,95-0,20%1.721
21.43.09175,93-0,22%39.621
21.42.54176,02-0,16%4.590
21.42.39176,01-0,17%4.472
21.42.09175,98-0,19%3.719
21.41.54175,97-0,19%7.011
21.41.39175,95-0,20%11.994
21.41.24175,97-0,19%19.175
21.40.54176,02-0,16%10.856
21.40.39176,07-0,14%17.908
21.40.24176,05-0,15%7.214
21.40.09176,08-0,13%7.114
21.39.54176,06-0,14%27.376
21.39.39176,16-0,09%7.510
21.39.24176,17-0,08%4.265
21.39.09176,20-0,06%11.060
21.38.39176,22-0,05%3.085
21.38.24176,18-0,07%4.473
21.38.09176,15-0,09%3.154
21.37.54176,16-0,09%23.287
21.37.39176,10-0,12%9.969
21.37.24176,08-0,13%42.104
21.37.09176,21-0,06%5.282
21.36.54176,19-0,07%33.957
21.36.39176,25-0,03%3.580
21.36.24176,20-0,06%5.786
21.36.09176,23-0,05%13.602
21.35.54176,22-0,05%6.299
21.35.39176,16-0,09%19.706
21.35.24176,14-0,10%1.775
OraValoreVar.%Volume
21.35.09176,13-0,10%28.777
21.34.54175,95-0,20%9.336
21.34.39175,94-0,21%1.660
21.34.24175,95-0,20%2.251
21.34.09175,96-0,20%3.544
21.33.09175,95-0,20%7.164
21.32.39175,93-0,22%2.012
21.32.24175,94-0,21%19.857
21.32.09175,95-0,20%22.295
21.31.54175,94-0,21%8.583

(*) I dati sono limitati agli ultimi 100 contratti.

```