Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Services

Mercato: S&P Indices

1.007,75
-0,58%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.007,75-0,58%1.933.656
21.59.531.007,93-0,56%109.781
21.59.381.007,51-0,60%44.955
21.59.231.007,44-0,61%72.363
21.59.081.008,32-0,52%35.576
21.58.531.007,93-0,56%53.476
21.58.381.008,06-0,55%41.041
21.58.231.007,36-0,62%27.177
21.58.081.007,58-0,60%36.621
21.57.531.007,62-0,59%23.904
21.57.381.007,77-0,58%21.090
21.57.231.007,82-0,57%21.144
21.57.081.007,46-0,61%19.846
21.56.531.007,29-0,62%14.704
21.56.381.007,37-0,62%9.823
21.56.231.007,38-0,62%13.614
21.56.081.007,34-0,62%17.408
21.55.531.007,23-0,63%10.928
21.55.381.007,50-0,60%6.122
21.55.231.007,21-0,63%8.148
21.55.081.006,84-0,67%19.933
21.54.531.007,50-0,60%16.108
21.54.381.007,00-0,65%8.705
21.54.231.007,09-0,64%9.590
21.54.081.006,80-0,67%6.387
21.53.531.006,81-0,67%7.768
21.53.381.006,45-0,71%12.490
21.53.231.006,87-0,67%10.238
21.53.081.007,05-0,65%12.523
21.52.531.006,87-0,67%3.124
OraValoreVar.%Volume
21.52.381.006,88-0,66%6.697
21.52.231.006,85-0,67%4.227
21.52.081.007,02-0,65%13.656
21.51.531.006,54-0,70%8.155
21.51.381.006,69-0,68%27.444
21.51.231.006,76-0,68%18.872
21.51.081.006,62-0,69%8.259
21.50.531.006,79-0,67%5.564
21.50.381.006,77-0,68%10.867
21.50.231.006,85-0,67%24.518
21.50.081.007,80-0,57%40.155
21.49.531.008,46-0,51%10.979
21.49.381.008,57-0,50%5.956
21.49.231.008,69-0,49%13.120
21.49.081.008,91-0,46%11.146
21.48.531.008,78-0,48%4.435
21.48.381.008,64-0,49%7.818
21.48.081.008,42-0,51%3.212
21.47.531.008,51-0,50%7.091
21.47.381.008,31-0,52%8.067
21.47.231.008,24-0,53%3.847
21.47.081.008,08-0,55%7.582
21.46.531.008,33-0,52%1.780
21.46.381.008,28-0,53%1.833
21.46.231.008,21-0,53%4.333
21.46.081.008,13-0,54%3.445
21.45.531.007,98-0,56%5.529
21.45.381.008,10-0,54%9.094
21.45.231.007,89-0,57%7.045
21.45.081.007,83-0,57%10.490
OraValoreVar.%Volume
21.44.531.008,04-0,55%6.304
21.44.231.008,06-0,55%3.407
21.44.081.008,07-0,55%4.040
21.43.531.008,11-0,54%4.894
21.43.381.008,15-0,54%2.327
21.43.231.008,07-0,55%2.437
21.43.081.008,16-0,54%2.270
21.42.531.008,23-0,53%3.210
21.42.381.008,13-0,54%1.994
21.42.231.008,12-0,54%4.299
21.42.081.008,10-0,54%3.621
21.41.531.008,05-0,55%6.340
21.41.231.008,07-0,55%6.899
21.41.081.008,16-0,54%2.963
21.40.531.008,08-0,55%3.864
21.40.381.008,14-0,54%1.834
21.40.081.008,10-0,54%4.930
21.39.531.008,17-0,54%4.255
21.39.381.008,13-0,54%1.301
21.39.231.008,11-0,54%8.026
21.39.081.008,09-0,55%3.975
21.38.531.008,11-0,54%3.392
21.38.231.008,02-0,55%2.593
21.38.081.008,08-0,55%1.168
21.37.531.008,04-0,55%2.155
21.37.381.008,03-0,55%2.183
21.37.231.008,06-0,55%2.534
21.37.081.008,03-0,55%4.775
21.36.531.007,99-0,56%1.646
21.36.381.008,03-0,55%8.523
OraValoreVar.%Volume
21.36.231.007,96-0,56%4.496
21.36.081.007,99-0,56%1.465
21.35.531.008,13-0,54%692
21.35.381.008,17-0,54%23.512
21.35.231.008,07-0,55%6.549
21.35.081.008,05-0,55%1.123
21.34.531.008,09-0,55%9.772
21.34.381.008,08-0,55%4.962
21.34.231.007,96-0,56%25.813
21.34.081.007,95-0,56%7.071

(*) I dati sono limitati agli ultimi 100 contratti.

```