Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Health Care Services

Mercato: S&P Indices

1.043,95
+0,06%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.043,95+0,06%1.501.433
21.59.531.043,92+0,06%92.774
21.59.381.043,5601+0,03%40.413
21.59.231.043,75+0,05%53.757
21.59.081.043,9399+0,06%61.097
21.58.531.043,8101+0,05%23.375
21.58.381.043,76+0,05%33.033
21.58.231.043,62+0,03%58.464
21.58.081.043,6801+0,04%35.660
21.57.531.043,86+0,06%19.276
21.57.381.043,8101+0,05%23.125
21.57.231.043,78+0,05%24.249
21.57.081.043,71+0,04%24.276
21.56.531.043,83+0,05%23.727
21.56.381.043,50+0,02%10.579
21.56.231.043,40+0,01%17.196
21.56.081.043,48+0,02%20.797
21.55.531.043,46+0,02%9.220
21.55.381.043,58+0,03%27.944
21.55.231.043,76+0,05%17.213
21.55.081.043,9399+0,06%20.479
21.54.531.044,61+0,13%18.874
21.54.381.044,36+0,10%12.586
21.54.231.044,49+0,12%11.921
21.54.081.044,27+0,09%8.078
21.53.531.044,42+0,11%7.279
21.53.381.044,41+0,11%11.778
21.53.231.044,71+0,14%8.403
21.53.081.045,03+0,17%9.451
21.52.531.045,11+0,18%48.687
OraValoreVar.%Volume
21.52.381.045,65+0,23%6.461
21.52.231.045,75+0,24%10.936
21.52.081.045,46+0,21%6.239
21.51.531.045,39+0,20%9.343
21.51.381.045,33+0,20%10.389
21.51.231.045,24+0,19%18.685
21.51.081.045,26+0,19%12.559
21.50.531.045,38+0,20%12.176
21.50.381.045,53+0,22%6.821
21.50.231.045,60+0,22%10.739
21.50.081.045,6801+0,23%24.042
21.49.531.045,54+0,22%12.151
21.49.381.045,70+0,23%7.741
21.49.231.045,86+0,25%31.535
21.49.081.045,95+0,26%12.280
21.48.531.046,38+0,30%11.068
21.48.231.046,33+0,29%10.162
21.48.081.045,8199+0,24%6.276
21.47.531.045,90+0,25%5.348
21.47.381.046,11+0,27%8.615
21.47.231.046,64+0,32%7.239
21.47.081.046,3101+0,29%7.058
21.46.531.046,26+0,29%6.113
21.46.381.046,24+0,28%8.918
21.46.231.046,61+0,32%2.280
21.46.081.046,50+0,31%7.623
21.45.531.046,37+0,30%3.192
21.45.381.046,76+0,33%20.875
21.45.231.046,41+0,30%20.227
21.45.081.046,13+0,27%13.323
OraValoreVar.%Volume
21.44.081.046,34+0,29%6.572
21.43.531.046,63+0,32%3.443
21.43.381.046,61+0,32%2.986
21.43.231.046,5699+0,32%1.808
21.43.081.046,6801+0,33%9.444
21.42.531.046,36+0,30%8.068
21.42.381.046,14+0,27%7.199
21.42.231.045,9301+0,25%3.949
21.42.081.046,17+0,28%8.425
21.41.531.046,05+0,27%11.361
21.41.381.046,6801+0,33%6.843
21.41.231.046,90+0,35%3.564
21.40.531.046,50+0,31%3.147
21.40.381.046,53+0,31%4.520
21.40.231.046,42+0,30%7.023
21.40.081.046,4301+0,30%8.536
21.39.531.046,72+0,33%4.725
21.39.381.046,86+0,34%4.026
21.39.231.047,15+0,37%2.119
21.39.081.047,28+0,38%12.020
21.38.531.047,6899+0,42%6.857
21.38.381.047,61+0,42%3.799
21.38.231.047,59+0,41%5.293
21.38.081.047,73+0,43%3.622
21.37.531.047,70+0,42%2.906
21.37.381.047,67+0,42%4.319
21.37.231.047,64+0,42%5.016
21.37.081.047,58+0,41%4.748
21.36.531.047,48+0,40%7.046
21.36.381.047,46+0,40%3.030
OraValoreVar.%Volume
21.36.231.047,5601+0,41%4.670
21.36.081.047,41+0,40%3.576
21.35.531.047,4399+0,40%7.725
21.35.381.047,55+0,41%3.429
21.35.231.047,66+0,42%5.554
21.35.081.047,65+0,42%7.355
21.34.531.047,64+0,42%10.914
21.34.381.047,6801+0,42%1.278
21.34.231.047,74+0,43%2.761
21.34.081.047,91+0,44%2.599

(*) I dati sono limitati agli ultimi 100 contratti.

```