Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Services

Mercato: S&P Indices

1.015,01
+0,72%

Ultimo aggiornamento: 24/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.57.381.015,01+0,72%1.482
16.57.231.015,03+0,72%2.832
16.56.381.014,81+0,70%6.269
16.56.231.014,46+0,67%1.212
16.56.081.014,39+0,66%2.895
16.55.531.014,59+0,68%459
16.55.381.014,65+0,68%1.337
16.55.081.014,54+0,67%1.647
16.54.531.014,53+0,67%684
16.54.381.014,69+0,69%2.623
16.54.231.014,47+0,67%2.633
16.54.081.014,37+0,66%1.622
16.53.531.014,16+0,64%2.649
16.53.381.014,08+0,63%1.069
16.53.231.014,02+0,62%1.069
16.53.081.014,03+0,62%1.587
16.52.531.013,96+0,62%3.456
16.52.381.014,08+0,63%424
16.52.231.014,04+0,62%5.089
16.52.081.014,17+0,64%2.579
16.51.531.014,03+0,62%1.028
16.51.381.014,07+0,63%764
16.51.231.014,16+0,64%420
16.51.081.014,20+0,64%496
16.50.531.014,08+0,63%630
16.50.381.013,83+0,60%2.365
16.49.531.014,21+0,64%1.604
16.49.381.014,13+0,63%1.232
16.49.231.014,09+0,63%730
16.48.531.014,23+0,64%3.434
OraValoreVar.%Volume
16.48.381.014,26+0,65%2.399
16.48.231.014,09+0,63%593
16.48.081.014,01+0,62%1.296
16.47.531.014,02+0,62%4.531
16.47.381.014,34+0,65%1.868
16.47.231.014,12+0,63%993
16.47.081.014,01+0,62%3.925
16.46.531.014,24+0,64%1.406
16.46.381.014,09+0,63%809
16.46.231.014,06+0,63%2.531
16.46.081.014,07+0,63%7.275
16.45.531.013,79+0,60%425
16.45.381.013,76+0,60%201
16.45.231.013,75+0,60%1.488
16.45.081.013,73+0,59%859
16.44.531.013,70+0,59%1.480
16.44.381.013,73+0,59%366
16.44.231.013,77+0,60%1.468
16.44.081.013,65+0,59%10.324
16.43.381.013,64+0,58%3.193
16.43.231.013,54+0,57%1.356
16.43.081.013,50+0,57%3.072
16.42.531.014,03+0,62%6.786
16.42.381.014,06+0,63%2.032
16.42.231.014,25+0,65%1.219
16.41.531.014,11+0,63%1.282
16.41.381.013,88+0,61%8.470
16.41.231.014,07+0,63%994
16.41.081.013,89+0,61%4.291
16.40.381.013,76+0,60%3.016
OraValoreVar.%Volume
16.40.231.014,06+0,63%2.535
16.40.081.014,16+0,64%1.664
16.39.531.013,96+0,62%810
16.39.381.013,85+0,61%811
16.39.231.013,87+0,61%5.452
16.39.081.014,67+0,69%1.360
16.38.381.014,85+0,70%3.340
16.38.231.014,71+0,69%1.204
16.38.081.014,57+0,68%4.905
16.37.531.014,45+0,66%1.388
16.37.381.014,35+0,65%1.783
16.37.231.014,23+0,64%1.067
16.37.081.014,08+0,63%1.403
16.36.531.014,13+0,63%3.141
16.36.381.013,71+0,59%887
16.36.231.013,64+0,58%527
16.36.081.013,42+0,56%4.168
16.35.531.013,82+0,60%2.812
16.35.381.013,87+0,61%1.976
16.35.231.013,86+0,61%11.230
16.35.081.013,61+0,58%1.145
16.34.531.013,86+0,61%1.653
16.34.381.014,01+0,62%2.817
16.34.231.014,06+0,63%1.144
16.34.081.014,38+0,66%3.311
16.33.531.013,77+0,60%1.019
16.33.381.013,72+0,59%1.607
16.33.231.013,96+0,62%1.377
16.32.531.014,15+0,64%1.152
16.32.381.013,99+0,62%717
OraValoreVar.%Volume
16.32.081.014,10+0,63%3.346
16.31.531.014,22+0,64%3.778
16.31.381.014,10+0,63%1.582
16.31.231.014,12+0,63%3.990
16.31.081.013,66+0,59%1.241
16.30.531.013,86+0,61%9.751
16.30.381.014,14+0,63%612
16.30.231.013,89+0,61%3.156
16.30.081.014,12+0,63%1.989
16.29.531.014,25+0,65%5.829

(*) I dati sono limitati agli ultimi 100 contratti.

```