Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

S&P 500 / Health Care

Mercato: S&P Indices

1.708,65
+0,63%

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.02.021.708,65+0,63%959.584
22.01.021.708,61+0,63%1.859.163
22.00.371.708,60+0,63%3.938.680
22.00.171.708,62+0,63%30.411.734
22.00.021.708,5601+0,62%11.337.962
21.59.571.708,6801+0,63%863.121
21.59.521.708,83+0,64%813.014
21.59.471.708,79+0,64%663.691
21.59.421.708,87+0,64%644.023
21.59.371.708,6801+0,63%504.355
21.59.321.708,60+0,63%597.124
21.59.271.708,51+0,62%604.771
21.59.221.708,39+0,61%590.134
21.59.171.708,34+0,61%527.533
21.59.121.708,27+0,61%431.228
21.59.071.708,26+0,61%543.615
21.59.021.708,62+0,63%616.699
21.58.571.708,25+0,61%689.674
21.58.521.708,3199+0,61%417.857
21.58.471.708,27+0,61%420.882
21.58.421.708,23+0,61%380.256
21.58.371.708,21+0,60%323.572
21.58.321.708,03+0,59%543.557
21.58.271.708,30+0,61%322.558
21.58.221.708,28+0,61%308.661
21.58.171.708,22+0,60%291.573
21.58.121.708,12+0,60%306.856
21.58.071.708,20+0,60%314.565
21.58.021.708,36+0,61%497.046
21.57.571.708,66+0,63%347.880
OraValoreVar.%Volume
21.57.521.708,8101+0,64%244.861
21.57.471.709,0601+0,65%223.965
21.57.421.709,08+0,66%283.279
21.57.371.709,01+0,65%240.656
21.57.321.709,03+0,65%195.853
21.57.271.709,17+0,66%216.393
21.57.221.709,38+0,67%175.898
21.57.171.709,52+0,68%257.207
21.57.121.709,61+0,69%242.446
21.57.071.709,74+0,69%260.919
21.57.021.709,62+0,69%200.506
21.56.571.709,51+0,68%450.202
21.56.471.709,33+0,67%257.566
21.56.421.709,21+0,66%155.717
21.56.371.709,17+0,66%224.770
21.56.321.708,88+0,64%259.736
21.56.271.709,0601+0,65%196.590
21.56.221.709,08+0,66%250.369
21.56.171.709,14+0,66%203.031
21.56.121.708,95+0,65%228.187
21.56.071.708,91+0,65%189.280
21.56.021.708,9399+0,65%225.189
21.55.571.708,88+0,64%171.810
21.55.521.708,87+0,64%135.200
21.55.471.708,85+0,64%118.781
21.55.421.708,87+0,64%209.408
21.55.371.708,66+0,63%142.514
21.55.321.708,63+0,63%217.188
21.55.271.708,50+0,62%151.590
21.55.221.708,59+0,63%304.784
OraValoreVar.%Volume
21.55.171.709,08+0,66%185.511
21.55.121.708,95+0,65%198.571
21.55.071.708,9301+0,65%159.159
21.55.021.708,95+0,65%255.957
21.54.571.709,41+0,67%132.446
21.54.521.709,37+0,67%214.533
21.54.471.709,12+0,66%147.678
21.54.421.709,40+0,67%233.381
21.54.371.709,72+0,69%87.919
21.54.321.709,77+0,70%175.380
21.54.271.709,5699+0,68%108.105
21.54.221.709,35+0,67%134.028
21.54.171.709,34+0,67%122.233
21.54.121.709,4301+0,68%110.381
21.54.071.709,45+0,68%160.506
21.54.021.709,47+0,68%119.568
21.53.571.709,63+0,69%145.746
21.53.521.709,88+0,70%88.314
21.53.471.710,00+0,71%94.877
21.53.421.710,0699+0,71%118.798
21.53.371.710,11+0,72%110.378
21.53.321.710,0699+0,71%86.029
21.53.271.710,0601+0,71%80.582
21.53.221.710,04+0,71%108.292
21.53.171.710,02+0,71%141.898
21.53.121.710,24+0,72%194.083
21.53.071.710,10+0,72%180.827
21.53.021.710,04+0,71%167.123
21.52.571.709,9399+0,71%79.382
21.52.521.709,90+0,70%110.331
OraValoreVar.%Volume
21.52.471.709,91+0,70%95.156
21.52.421.709,8101+0,70%132.235
21.52.371.710,20+0,72%98.643
21.52.321.710,11+0,72%126.864
21.52.271.710,04+0,71%74.617
21.52.221.709,9399+0,71%118.140
21.52.171.709,98+0,71%80.707
21.52.121.710,16+0,72%228.625
21.52.021.710,08+0,71%118.950
21.51.571.709,90+0,70%62.767

(*) I dati sono limitati agli ultimi 100 contratti.

```