Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

S&P 500 / Health Care

Mercato: S&P Indices

1.809,78
-0,63%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.171.809,78-0,63%29.272.528
22.00.021.809,54-0,64%12.089.481
21.59.571.809,40-0,65%1.104.985
21.59.521.810,01-0,61%1.059.721
21.59.471.809,8199-0,62%864.324
21.59.421.809,45-0,64%574.956
21.59.371.809,4399-0,64%694.726
21.59.321.809,38-0,65%714.851
21.59.271.809,1899-0,66%583.241
21.59.221.809,23-0,66%480.806
21.59.171.809,24-0,66%519.336
21.59.121.809,13-0,66%433.237
21.59.071.809,3101-0,65%548.587
21.59.021.809,09-0,66%547.709
21.58.571.808,96-0,67%518.441
21.58.521.809,11-0,66%427.496
21.58.471.809,03-0,67%307.077
21.58.421.809,23-0,66%316.584
21.58.371.809,1899-0,66%188.850
21.58.321.809,20-0,66%635.266
21.58.271.808,96-0,67%235.013
21.58.221.808,91-0,67%318.035
21.58.171.808,97-0,67%332.292
21.58.121.808,89-0,67%295.188
21.58.071.808,84-0,68%639.678
21.58.021.808,64-0,69%561.292
21.57.571.808,51-0,70%352.722
21.57.521.808,66-0,69%332.040
21.57.471.808,84-0,68%243.956
21.57.421.808,79-0,68%244.213
OraValoreVar.%Volume
21.57.371.808,9301-0,67%181.437
21.57.321.808,98-0,67%261.270
21.57.271.809,00-0,67%257.931
21.57.221.808,85-0,68%538.094
21.57.121.808,91-0,67%667.252
21.57.021.808,80-0,68%295.795
21.56.571.808,79-0,68%289.471
21.56.521.808,95-0,67%209.255
21.56.471.809,04-0,67%189.646
21.56.421.809,12-0,66%422.035
21.56.371.809,1801-0,66%186.153
21.56.321.809,17-0,66%254.626
21.56.271.809,21-0,66%224.827
21.56.221.809,29-0,65%204.292
21.56.171.809,25-0,65%479.564
21.56.071.809,4399-0,64%227.044
21.56.021.809,5699-0,64%342.679
21.55.571.809,3199-0,65%253.298
21.55.521.809,10-0,66%168.548
21.55.471.809,20-0,66%221.062
21.55.421.809,26-0,65%347.898
21.55.321.809,45-0,64%196.846
21.55.271.809,50-0,64%178.595
21.55.221.809,48-0,64%379.880
21.55.171.809,5699-0,64%203.384
21.55.121.809,97-0,61%169.333
21.55.071.810,09-0,61%289.660
21.55.021.809,49-0,64%356.820
21.54.571.810,0601-0,61%409.352
21.54.471.809,98-0,61%137.347
OraValoreVar.%Volume
21.54.421.810,13-0,61%287.078
21.54.371.810,09-0,61%150.235
21.54.321.809,9399-0,62%142.456
21.54.271.809,89-0,62%155.166
21.54.221.810,05-0,61%241.380
21.54.171.810,36-0,59%140.709
21.54.121.810,39-0,59%217.309
21.54.071.810,25-0,60%143.705
21.54.021.810,24-0,60%332.560
21.53.571.810,22-0,60%146.689
21.53.521.810,15-0,61%147.600
21.53.471.810,1801-0,60%124.989
21.53.421.810,26-0,60%114.773
21.53.371.810,13-0,61%162.568
21.53.321.810,17-0,60%150.582
21.53.271.810,11-0,61%151.196
21.53.221.810,13-0,61%177.838
21.53.171.810,41-0,59%179.803
21.53.121.810,5699-0,58%190.035
21.53.071.810,86-0,57%541.859
21.52.521.810,99-0,56%169.803
21.52.471.811,01-0,56%147.405
21.52.421.810,89-0,56%212.363
21.52.371.811,0699-0,55%134.012
21.52.321.811,26-0,54%81.240
21.52.271.811,27-0,54%182.425
21.52.221.811,36-0,54%110.687
21.52.171.811,39-0,54%86.524
21.52.121.811,40-0,54%123.223
21.52.071.811,4301-0,53%214.668
OraValoreVar.%Volume
21.52.021.811,37-0,54%180.760
21.51.571.811,45-0,53%164.785
21.51.521.811,4301-0,53%153.140
21.51.471.811,37-0,54%182.393
21.51.421.811,28-0,54%107.156
21.51.371.811,4301-0,53%107.244
21.51.321.811,39-0,54%231.288
21.51.271.811,47-0,53%102.004
21.51.221.811,46-0,53%153.017
21.51.171.811,49-0,53%148.148

(*) I dati sono limitati agli ultimi 100 contratti.

```