Milano 11:51
49.180 +0,39%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:51
10.296 +0,30%
Francoforte 11:51
24.106 +0,63%

S&P 500 / Health Care

Mercato: S&P Indices

1.697,95
+1,93%

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.03.221.697,95+1,93%344.654
22.03.021.697,96+1,93%7.197.310
22.01.421.697,98+1,94%1.538.977
22.00.521.698,03+1,94%2.865.989
22.00.371.698,04+1,94%2.835.974
22.00.221.698,0601+1,94%27.524.988
22.00.021.698,3199+1,96%12.601.107
21.59.571.698,13+1,94%872.494
21.59.521.698,1899+1,95%780.329
21.59.471.698,23+1,95%696.819
21.59.421.698,42+1,96%648.817
21.59.371.698,30+1,95%495.772
21.59.321.697,9301+1,93%506.987
21.59.271.697,92+1,93%443.084
21.59.221.698,00+1,94%624.183
21.59.171.698,26+1,95%466.419
21.59.121.698,42+1,96%392.255
21.59.071.698,51+1,97%400.378
21.59.021.698,58+1,97%546.766
21.58.571.698,85+1,99%387.697
21.58.521.698,73+1,98%1.025.374
21.58.471.699,98+2,06%386.343
21.58.421.700,08+2,06%440.763
21.58.371.700,14+2,07%339.855
21.58.321.699,97+2,05%494.818
21.58.271.700,1899+2,07%322.829
21.58.221.700,13+2,06%227.287
21.58.171.700,1899+2,07%358.395
21.58.121.700,1801+2,07%310.869
21.58.071.700,1899+2,07%385.620
OraValoreVar.%Volume
21.58.021.700,01+2,06%405.759
21.57.571.699,98+2,06%230.182
21.57.521.699,90+2,05%326.988
21.57.471.699,78+2,04%244.417
21.57.421.699,8199+2,05%278.116
21.57.371.699,84+2,05%203.772
21.57.321.699,8101+2,05%234.822
21.57.271.699,71+2,04%231.250
21.57.221.699,74+2,04%189.205
21.57.171.699,76+2,04%276.662
21.57.121.699,60+2,03%253.417
21.57.071.699,71+2,04%298.250
21.57.021.700,03+2,06%293.925
21.56.571.700,00+2,06%134.237
21.56.521.700,03+2,06%191.866
21.56.471.699,96+2,05%139.917
21.56.421.700,00+2,06%182.603
21.56.371.700,1899+2,07%146.572
21.56.321.700,17+2,07%137.513
21.56.271.700,08+2,06%152.360
21.56.221.699,92+2,05%142.977
21.56.171.699,95+2,05%147.395
21.56.121.700,10+2,06%191.811
21.56.071.700,03+2,06%343.127
21.55.571.700,14+2,07%205.442
21.55.521.700,00+2,06%144.297
21.55.471.699,91+2,05%200.550
21.55.421.699,87+2,05%191.960
21.55.371.699,92+2,05%106.519
21.55.321.699,96+2,05%213.332
OraValoreVar.%Volume
21.55.271.699,83+2,05%137.379
21.55.221.699,77+2,04%251.423
21.55.171.700,1801+2,07%130.943
21.55.121.699,97+2,05%163.056
21.55.071.699,8199+2,05%188.397
21.55.021.699,65+2,04%301.545
21.54.571.699,12+2,00%77.835
21.54.521.699,04+2,00%198.382
21.54.471.699,01+2,00%85.817
21.54.421.698,95+1,99%172.832
21.54.371.699,01+2,00%96.078
21.54.321.698,96+1,99%137.776
21.54.271.699,0699+2,00%74.300
21.54.221.698,97+1,99%92.866
21.54.171.698,91+1,99%117.266
21.54.121.698,99+2,00%185.091
21.54.071.698,8199+1,99%107.837
21.54.021.698,65+1,98%253.184
21.53.571.698,21+1,95%169.056
21.53.521.698,17+1,95%116.471
21.53.471.698,25+1,95%82.503
21.53.421.698,21+1,95%111.051
21.53.371.698,22+1,95%84.158
21.53.321.698,21+1,95%122.500
21.53.271.698,49+1,97%66.995
21.53.221.698,4399+1,96%104.067
21.53.171.698,49+1,97%148.327
21.53.121.698,4301+1,96%158.832
21.53.071.698,23+1,95%104.566
21.53.021.698,04+1,94%142.686
OraValoreVar.%Volume
21.52.571.697,79+1,92%168.274
21.52.521.697,67+1,92%116.564
21.52.471.697,61+1,91%83.542
21.52.421.697,5699+1,91%106.724
21.52.371.697,59+1,91%99.273
21.52.321.697,49+1,91%109.135
21.52.271.697,28+1,89%73.358
21.52.221.697,20+1,89%145.933
21.52.171.697,38+1,90%92.909
21.52.121.697,55+1,91%151.813

(*) I dati sono limitati agli ultimi 100 contratti.

```