Milano 17:35
51.867 +0,63%
Nasdaq 18:27
30.631 +0,50%
Dow Jones 18:27
51.810 +0,90%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 / Health Care

Mercato: S&P Indices

1.981,08
-0,07%

Ultimo aggiornamento: 25/09/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.25.571.981,08-0,07%8.994
18.25.521.981,15-0,06%26.018
18.25.471.981,12-0,06%15.931
18.25.421.981,1801-0,06%15.406
18.25.371.981,13-0,06%24.388
18.25.321.980,90-0,07%14.019
18.25.271.980,89-0,08%32.517
18.25.221.980,83-0,08%36.633
18.25.171.980,77-0,08%23.691
18.25.121.980,71-0,08%17.907
18.25.071.980,60-0,09%21.626
18.25.021.980,71-0,08%15.380
18.24.571.980,80-0,08%7.388
18.24.521.980,83-0,08%6.370
18.24.471.980,88-0,08%23.471
18.24.421.981,1801-0,06%31.194
18.24.371.981,33-0,05%9.283
18.24.321.981,30-0,05%15.936
18.24.271.981,1899-0,06%17.487
18.24.221.981,26-0,06%198.697
18.24.171.981,20-0,06%16.701
18.24.121.981,13-0,06%8.408
18.24.071.981,14-0,06%10.898
18.24.021.981,1899-0,06%26.698
18.23.521.981,16-0,06%51.223
18.23.471.981,48-0,05%18.383
18.23.421.981,45-0,05%31.553
18.23.371.981,08-0,07%22.476
18.23.321.981,03-0,07%22.812
18.23.271.981,0699-0,07%25.029
OraValoreVar.%Volume
18.23.221.981,11-0,06%29.077
18.23.121.981,24-0,06%11.032
18.23.071.981,34-0,05%20.384
18.23.021.981,30-0,05%45.642
18.22.521.981,27-0,06%30.191
18.22.421.981,28-0,06%14.809
18.22.371.981,34-0,05%8.761
18.22.321.981,29-0,05%18.813
18.22.271.981,4301-0,05%14.565
18.22.221.981,45-0,05%11.378
18.22.171.981,48-0,05%25.127
18.22.121.981,4301-0,05%51.108
18.22.071.981,50-0,04%25.433
18.22.021.981,37-0,05%27.015
18.21.571.981,29-0,05%24.147
18.21.521.981,28-0,06%7.710
18.21.471.981,21-0,06%31.785
18.21.421.981,13-0,06%26.007
18.21.371.980,99-0,07%8.133
18.21.321.980,90-0,07%22.651
18.21.271.980,48-0,10%9.289
18.21.221.980,49-0,10%13.686
18.21.171.980,38-0,10%30.044
18.21.121.980,28-0,11%18.613
18.21.071.980,4301-0,10%31.710
18.21.021.980,74-0,08%13.344
18.20.571.980,77-0,08%12.085
18.20.521.980,88-0,08%86.599
18.20.471.980,87-0,08%77.686
18.20.421.980,91-0,07%21.419
OraValoreVar.%Volume
18.20.371.981,09-0,07%147.692
18.20.321.981,50-0,04%27.162
18.20.271.981,63-0,04%11.469
18.20.221.981,59-0,04%47.275
18.20.171.981,71-0,03%23.140
18.20.121.981,51-0,04%12.726
18.20.071.981,46-0,05%20.539
18.20.021.981,55-0,04%35.794
18.19.571.981,54-0,04%14.266
18.19.521.981,42-0,05%17.838
18.19.471.981,35-0,05%24.758
18.19.421.981,27-0,06%25.996
18.19.371.981,11-0,06%16.094
18.19.321.980,96-0,07%18.023
18.19.271.980,95-0,07%15.707
18.19.221.980,79-0,08%17.857
18.19.171.980,63-0,09%25.145
18.19.121.980,72-0,08%26.729
18.19.071.980,75-0,08%20.084
18.19.021.980,78-0,08%31.695
18.18.571.980,80-0,08%22.018
18.18.521.980,96-0,07%22.689
18.18.471.981,05-0,07%37.208
18.18.421.981,04-0,07%15.146
18.18.371.981,0699-0,07%14.696
18.18.321.981,25-0,06%27.953
18.18.271.981,23-0,06%11.617
18.18.221.981,1801-0,06%38.330
18.18.121.981,22-0,06%24.021
18.18.071.981,25-0,06%19.490
OraValoreVar.%Volume
18.18.021.981,41-0,05%12.258
18.17.571.981,53-0,04%36.653
18.17.521.981,65-0,04%76.139
18.17.471.981,79-0,03%26.553
18.17.421.981,87-0,03%16.030
18.17.371.981,97-0,02%25.781
18.17.321.981,92-0,02%12.178
18.17.271.981,89-0,02%20.708
18.17.221.981,91-0,02%13.689
18.17.171.981,99-0,02%24.872

(*) I dati sono limitati agli ultimi 100 contratti.

```