Milano 9-nov
51.400 +2,69%
Nasdaq 9-nov
27.908 +3,40%
Dow Jones 9-nov
52.390 +2,15%
Londra 9-nov
10.783 +1,02%
Francoforte 9-nov
26.267 +1,73%

S&P 500 / Health Care

Mercato: S&P Indices

2.194,76
+1,94%

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
22.04.022.194,76+1,94%1.655.741
22.03.472.194,77+1,94%2.366.167
22.03.222.194,74+1,94%2.365.838
22.03.022.194,71+1,94%8.158.642
22.02.222.194,73+1,94%370.386
22.00.172.194,72+1,94%18.792.200
22.00.022.194,6201+1,93%10.302.696
21.59.572.194,8899+1,95%695.674
21.59.522.194,8101+1,94%1.067.174
21.59.472.195,28+1,97%602.048
21.59.422.195,4299+1,97%1.133.054
21.59.372.194,70+1,94%410.505
21.59.322.194,8401+1,94%419.944
21.59.272.194,73+1,94%410.000
21.59.222.194,9099+1,95%413.461
21.59.172.194,8401+1,94%404.242
21.59.122.194,6599+1,94%462.196
21.59.072.194,6101+1,93%367.658
21.59.022.194,6699+1,94%551.714
21.58.572.193,8601+1,90%282.671
21.58.522.193,9099+1,90%259.658
21.58.472.193,6599+1,89%549.993
21.58.422.194,46+1,93%426.488
21.58.372.194,4299+1,93%304.558
21.58.322.194,97+1,95%409.858
21.58.272.195,23+1,96%494.708
21.58.222.195,4199+1,97%307.758
21.58.172.195,77+1,99%227.599
21.58.122.195,78+1,99%314.798
21.58.072.195,8501+1,99%423.100
OraValoreVar.%Volume
21.58.022.195,71+1,99%530.894
21.57.522.195,48+1,97%220.398
21.57.472.195,3501+1,97%243.679
21.57.422.195,1001+1,96%260.172
21.57.372.194,8501+1,95%178.817
21.57.322.194,9399+1,95%170.368
21.57.272.194,8799+1,95%136.377
21.57.222.194,8999+1,95%203.812
21.57.172.194,76+1,94%117.072
21.57.122.195,0801+1,96%143.652
21.57.072.194,8701+1,95%229.005
21.57.022.194,97+1,95%219.461
21.56.572.195,3301+1,97%119.913
21.56.522.195,20+1,96%183.494
21.56.472.195,1399+1,96%171.906
21.56.422.195,1799+1,96%178.952
21.56.372.195,3101+1,97%160.001
21.56.322.195,1499+1,96%239.421
21.56.272.194,50+1,93%142.010
21.56.222.194,3899+1,92%105.737
21.56.172.194,3101+1,92%187.153
21.56.122.194,9299+1,95%171.726
21.56.072.195,45+1,97%230.559
21.56.022.195,54+1,98%152.116
21.55.572.195,4199+1,97%167.654
21.55.522.195,3501+1,97%90.721
21.55.472.195,1699+1,96%153.016
21.55.422.195,24+1,96%115.178
21.55.372.195,01+1,95%125.499
21.55.322.194,47+1,93%138.730
OraValoreVar.%Volume
21.55.272.194,3301+1,92%171.908
21.55.222.194,8101+1,94%164.822
21.55.172.195,25+1,96%94.992
21.55.122.195,1799+1,96%114.450
21.55.072.195,1201+1,96%168.004
21.55.022.195,54+1,98%292.292
21.54.572.195,78+1,99%74.702
21.54.522.195,6899+1,98%237.190
21.54.472.195,8201+1,99%112.928
21.54.422.195,95+2,00%163.057
21.54.372.195,6899+1,98%58.716
21.54.322.195,95+2,00%103.433
21.54.272.195,9299+2,00%86.653
21.54.222.195,77+1,99%116.640
21.54.172.195,6799+1,98%67.985
21.54.122.195,8301+1,99%142.762
21.54.072.196,1399+2,01%68.718
21.54.022.196,3101+2,01%114.292
21.53.572.196,3601+2,02%105.184
21.53.522.196,1201+2,00%100.277
21.53.472.195,9399+2,00%120.383
21.53.422.195,3701+1,97%77.320
21.53.372.195,3501+1,97%84.539
21.53.322.195,3601+1,97%130.407
21.53.272.195,50+1,98%179.992
21.53.172.195,5901+1,98%88.182
21.53.122.195,6599+1,98%95.760
21.53.072.195,6699+1,98%181.563
21.52.572.195,54+1,98%105.047
21.52.522.195,8501+1,99%68.386
OraValoreVar.%Volume
21.52.472.195,8101+1,99%77.508
21.52.422.195,8401+1,99%114.655
21.52.372.195,96+2,00%102.552
21.52.322.196,0601+2,00%72.232
21.52.272.195,99+2,00%132.142
21.52.222.195,5601+1,98%65.199
21.52.172.195,5901+1,98%55.900
21.52.122.195,5701+1,98%75.062
21.52.072.195,8101+1,99%76.179
21.52.022.196,03+2,00%48.696

(*) I dati sono limitati agli ultimi 100 contratti.

```