Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

S&P 500 / Health Care

Mercato: S&P Indices

1.671,8
-1,71%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.04.271.671,80-1,71%5.510.167
21.03.271.671,79-1,71%455.725
21.01.471.671,78-1,71%1.465.000
21.01.121.671,73-1,71%1.856.142
21.00.571.671,72-1,71%1.856.525
21.00.121.671,71-1,71%16.871.206
21.00.021.671,34-1,73%9.107.465
20.59.571.671,53-1,72%931.159
20.59.521.672,11-1,69%929.425
20.59.471.672,34-1,68%637.503
20.59.421.672,22-1,68%540.129
20.59.371.672,55-1,66%335.823
20.59.321.672,54-1,66%536.189
20.59.271.672,66-1,66%579.499
20.59.221.672,42-1,67%389.072
20.59.171.672,5699-1,66%359.655
20.59.121.672,61-1,66%363.628
20.59.071.672,5601-1,66%471.204
20.59.021.672,35-1,67%438.578
20.58.571.672,20-1,68%450.424
20.58.521.672,34-1,68%341.498
20.58.471.672,46-1,67%530.844
20.58.421.672,4301-1,67%305.425
20.58.371.672,4399-1,67%247.993
20.58.321.672,36-1,67%583.853
20.58.271.672,4301-1,67%243.744
20.58.221.672,46-1,67%217.694
20.58.171.672,54-1,66%351.061
20.58.121.672,74-1,65%246.758
20.58.071.672,89-1,64%339.248
OraValoreVar.%Volume
20.58.021.672,8101-1,65%406.297
20.57.571.672,64-1,66%193.466
20.57.521.672,51-1,67%180.237
20.57.471.672,50-1,67%351.251
20.57.421.672,80-1,65%189.160
20.57.371.672,78-1,65%196.190
20.57.321.672,95-1,64%192.557
20.57.271.672,88-1,64%269.199
20.57.221.672,63-1,66%182.935
20.57.171.672,66-1,66%246.617
20.57.121.672,76-1,65%264.543
20.57.071.672,45-1,67%163.605
20.57.021.672,40-1,67%257.427
20.56.571.672,26-1,68%204.790
20.56.521.672,04-1,69%242.637
20.56.471.671,61-1,72%370.368
20.56.421.671,59-1,72%211.231
20.56.371.671,62-1,72%113.111
20.56.321.671,6899-1,71%195.197
20.56.271.671,76-1,71%255.586
20.56.221.671,92-1,70%184.108
20.56.171.672,0601-1,69%140.595
20.56.121.671,99-1,70%239.165
20.56.071.671,70-1,71%217.627
20.56.021.671,6899-1,71%248.397
20.55.571.671,91-1,70%116.304
20.55.521.671,89-1,70%116.521
20.55.471.671,91-1,70%87.452
20.55.421.671,95-1,70%166.065
20.55.371.672,11-1,69%174.305
OraValoreVar.%Volume
20.55.321.672,33-1,68%170.341
20.55.271.672,14-1,69%188.894
20.55.221.671,67-1,71%181.091
20.55.171.671,63-1,72%253.689
20.55.121.671,4399-1,73%164.702
20.55.071.671,23-1,74%192.155
20.55.021.671,37-1,73%363.279
20.54.571.671,61-1,72%96.882
20.54.521.671,46-1,73%137.213
20.54.471.671,58-1,72%65.630
20.54.421.671,45-1,73%151.002
20.54.371.671,33-1,73%61.395
20.54.321.671,39-1,73%135.705
20.54.271.671,23-1,74%231.918
20.54.221.671,48-1,73%75.219
20.54.171.671,51-1,72%117.164
20.54.121.671,54-1,72%79.175
20.54.071.671,4301-1,73%149.052
20.54.021.671,45-1,73%139.517
20.53.571.671,62-1,72%93.951
20.53.521.671,5699-1,72%72.827
20.53.471.671,49-1,73%97.286
20.53.421.671,10-1,75%105.623
20.53.371.670,8101-1,77%246.293
20.53.321.670,15-1,80%116.704
20.53.271.670,03-1,81%56.938
20.53.221.670,0601-1,81%90.628
20.53.171.670,12-1,81%116.484
20.53.121.670,26-1,80%157.583
20.53.071.670,27-1,80%127.476
OraValoreVar.%Volume
20.53.021.670,16-1,80%123.625
20.52.571.670,15-1,80%150.407
20.52.521.670,24-1,80%107.683
20.52.471.670,17-1,80%89.252
20.52.421.670,0699-1,81%96.282
20.52.371.670,0601-1,81%83.149
20.52.321.670,1801-1,80%104.394
20.52.271.670,02-1,81%93.955
20.52.221.670,0601-1,81%115.363
20.52.171.669,95-1,82%82.995

(*) I dati sono limitati agli ultimi 100 contratti.

```