Milano 11:31
53.651 -0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:31
10.844 -0,17%
Francoforte 11:31
26.270 -0,20%

S&P 500 / Health Care

Mercato: S&P Indices

1.962,94
+1,68%

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.04.221.962,9399+1,68%2.094.428
22.04.121.962,88+1,67%674.546
22.04.071.962,86+1,67%138.832
22.03.571.962,84+1,67%636.010
22.03.321.962,60+1,66%2.360.482
22.00.171.962,59+1,66%19.117.856
22.00.021.962,34+1,64%9.117.680
21.59.571.962,8101+1,67%599.645
21.59.521.962,92+1,67%876.299
21.59.471.962,96+1,68%833.161
21.59.421.962,15+1,63%545.410
21.59.371.962,17+1,64%486.453
21.59.321.961,91+1,62%526.516
21.59.271.961,75+1,61%449.058
21.59.221.961,64+1,61%425.323
21.59.171.961,6899+1,61%359.670
21.59.121.961,30+1,59%694.285
21.59.071.961,60+1,61%396.752
21.59.021.961,40+1,60%655.072
21.58.571.960,71+1,56%629.333
21.58.521.960,24+1,54%344.189
21.58.471.960,0601+1,53%388.300
21.58.421.959,73+1,51%297.715
21.58.371.959,80+1,51%469.246
21.58.321.960,66+1,56%387.499
21.58.271.960,58+1,55%330.380
21.58.221.960,62+1,56%274.275
21.58.171.960,30+1,54%316.774
21.58.121.959,87+1,52%390.822
21.58.071.959,6801+1,51%234.386
OraValoreVar.%Volume
21.58.021.959,74+1,51%420.160
21.57.571.959,55+1,50%159.843
21.57.521.959,49+1,50%396.832
21.57.471.958,89+1,47%206.728
21.57.421.958,86+1,46%238.193
21.57.371.958,83+1,46%264.926
21.57.321.958,48+1,44%196.517
21.57.271.958,46+1,44%189.553
21.57.221.958,73+1,46%205.429
21.57.171.958,64+1,45%192.449
21.57.121.958,8199+1,46%279.567
21.57.071.958,95+1,47%310.329
21.57.021.958,99+1,47%161.861
21.56.571.958,85+1,46%414.505
21.56.471.958,70+1,46%260.026
21.56.421.958,63+1,45%164.879
21.56.371.958,3199+1,44%194.801
21.56.321.958,26+1,43%126.398
21.56.271.958,20+1,43%253.545
21.56.221.957,98+1,42%197.957
21.56.171.958,1801+1,43%149.732
21.56.121.957,96+1,42%195.351
21.56.071.958,42+1,44%311.131
21.56.021.958,49+1,45%164.789
21.55.571.958,51+1,45%128.264
21.55.521.958,63+1,45%143.682
21.55.471.958,62+1,45%112.765
21.55.421.958,47+1,44%160.772
21.55.371.958,60+1,45%118.440
21.55.321.958,8101+1,46%170.564
OraValoreVar.%Volume
21.55.271.958,59+1,45%109.495
21.55.221.958,50+1,45%286.791
21.55.171.958,24+1,43%124.009
21.55.121.958,40+1,44%228.428
21.55.071.958,54+1,45%221.335
21.55.021.958,6899+1,46%279.765
21.54.571.958,11+1,43%92.263
21.54.521.958,12+1,43%184.319
21.54.471.958,03+1,42%112.468
21.54.421.958,28+1,43%153.929
21.54.371.958,1801+1,43%129.063
21.54.321.958,04+1,42%177.457
21.54.271.957,96+1,42%175.489
21.54.221.957,9301+1,42%72.369
21.54.171.958,09+1,42%97.526
21.54.121.958,14+1,43%117.682
21.54.071.957,83+1,41%99.641
21.54.021.957,60+1,40%195.741
21.53.571.957,75+1,41%67.188
21.53.521.957,95+1,42%250.575
21.53.471.958,17+1,43%88.148
21.53.421.958,26+1,43%146.282
21.53.371.958,24+1,43%76.053
21.53.321.958,36+1,44%115.335
21.53.271.958,25+1,43%79.102
21.53.221.958,24+1,43%163.823
21.53.171.958,14+1,43%74.300
21.53.121.958,13+1,43%88.992
21.53.071.958,30+1,44%141.170
21.53.021.958,09+1,42%197.919
OraValoreVar.%Volume
21.52.571.958,00+1,42%77.905
21.52.521.957,6801+1,40%156.858
21.52.471.958,09+1,42%41.062
21.52.421.958,16+1,43%153.360
21.52.371.958,61+1,45%119.356
21.52.321.958,75+1,46%69.303
21.52.271.958,6801+1,46%131.392
21.52.221.958,76+1,46%72.940
21.52.171.958,73+1,46%59.501
21.52.121.958,83+1,46%81.135

(*) I dati sono limitati agli ultimi 100 contratti.

```