Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

S&P 500 / Health Care

Mercato: S&P Indices

1.790,77
-0,73%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.01.421.790,77-0,73%638.090
22.00.121.790,35-0,76%31.084.040
22.00.021.790,16-0,77%7.900.717
21.59.571.790,70-0,74%611.678
21.59.521.790,28-0,76%772.633
21.59.471.790,30-0,76%559.007
21.59.421.790,23-0,76%362.451
21.59.371.790,20-0,76%426.994
21.59.321.789,65-0,79%661.105
21.59.271.789,47-0,80%407.351
21.59.221.789,48-0,80%356.401
21.59.171.789,36-0,81%378.537
21.59.121.789,23-0,82%448.071
21.59.071.789,25-0,82%1.007.278
21.58.571.788,96-0,83%337.279
21.58.521.788,89-0,84%482.907
21.58.471.788,80-0,84%365.216
21.58.421.788,73-0,84%290.430
21.58.371.788,88-0,84%162.077
21.58.321.788,90-0,84%387.919
21.58.271.788,99-0,83%164.554
21.58.221.788,88-0,84%241.410
21.58.171.788,8101-0,84%151.984
21.58.121.788,86-0,84%253.548
21.58.071.788,84-0,84%368.643
21.58.021.788,78-0,84%344.775
21.57.571.788,4399-0,86%481.895
21.57.471.788,33-0,87%175.202
21.57.421.788,24-0,87%224.663
21.57.371.788,27-0,87%428.827
OraValoreVar.%Volume
21.57.271.788,37-0,86%158.317
21.57.221.788,3101-0,87%217.163
21.57.171.788,25-0,87%160.635
21.57.121.788,24-0,87%160.915
21.57.071.788,26-0,87%206.372
21.57.021.787,9301-0,89%284.573
21.56.571.787,70-0,90%172.003
21.56.521.787,67-0,90%168.279
21.56.471.787,60-0,91%132.646
21.56.421.787,66-0,90%167.712
21.56.371.787,64-0,91%314.413
21.56.271.787,78-0,90%143.506
21.56.221.787,8101-0,90%93.676
21.56.171.787,76-0,90%171.578
21.56.121.787,78-0,90%192.119
21.56.071.787,62-0,91%136.183
21.56.021.787,42-0,92%166.563
21.55.571.787,49-0,91%126.907
21.55.521.787,37-0,92%134.073
21.55.471.787,47-0,91%212.691
21.55.421.787,27-0,93%104.156
21.55.371.787,36-0,92%131.333
21.55.321.787,51-0,91%99.475
21.55.271.787,5601-0,91%120.115
21.55.221.787,65-0,90%213.449
21.55.171.787,84-0,89%128.264
21.55.121.787,92-0,89%158.809
21.55.071.787,97-0,89%232.476
21.55.021.788,24-0,87%332.758
21.54.571.787,61-0,91%95.843
OraValoreVar.%Volume
21.54.521.787,67-0,90%193.619
21.54.471.787,6801-0,90%117.761
21.54.421.787,63-0,91%289.142
21.54.371.787,3101-0,92%77.301
21.54.321.787,3199-0,92%130.066
21.54.271.787,48-0,91%126.336
21.54.221.787,85-0,89%137.810
21.54.171.788,0699-0,88%65.688
21.54.121.788,05-0,88%127.781
21.54.071.787,9301-0,89%200.921
21.54.021.787,99-0,89%106.846
21.53.571.788,17-0,88%82.427
21.53.521.788,20-0,87%96.776
21.53.471.788,16-0,88%109.758
21.53.421.788,26-0,87%130.985
21.53.371.788,02-0,88%83.795
21.53.321.788,25-0,87%136.142
21.53.271.788,4301-0,86%65.328
21.53.221.788,40-0,86%111.159
21.53.171.788,46-0,86%84.248
21.53.121.788,48-0,86%210.675
21.53.071.788,5601-0,85%63.566
21.53.021.788,55-0,85%118.079
21.52.571.788,45-0,86%61.254
21.52.521.788,55-0,85%95.496
21.52.471.788,4301-0,86%56.647
21.52.421.788,47-0,86%65.063
21.52.371.788,45-0,86%72.400
21.52.321.788,48-0,86%81.358
21.52.271.788,5699-0,85%118.808
OraValoreVar.%Volume
21.52.221.788,51-0,86%118.472
21.52.171.788,74-0,84%86.606
21.52.121.788,73-0,84%88.939
21.52.071.788,53-0,86%89.415
21.52.021.788,41-0,86%87.566
21.51.571.788,47-0,86%92.167
21.51.521.788,38-0,86%120.050
21.51.421.788,41-0,86%345.675
21.51.321.788,59-0,85%133.470
21.51.271.788,4301-0,86%87.545

(*) I dati sono limitati agli ultimi 100 contratti.

```