Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care

Mercato: S&P Indices

1.817,89
+0,48%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.571.817,89INV.1.806.647
19.00.171.817,91INV.7.827.302
19.00.021.817,5699-0,02%2.961.424
18.59.571.817,70-0,01%320.629
18.59.521.817,9301INV.290.134
18.59.471.818,0699+0,01%265.645
18.59.421.817,85INV.217.986
18.59.371.818,01+0,01%147.832
18.59.321.818,27+0,02%120.831
18.59.271.818,54+0,04%205.790
18.59.221.818,59+0,04%160.601
18.59.171.818,72+0,05%271.547
18.59.121.818,65+0,04%140.598
18.59.071.818,64+0,04%152.118
18.59.021.818,65+0,04%126.994
18.58.571.818,85+0,05%154.388
18.58.521.818,99+0,06%100.223
18.58.471.819,11+0,07%146.501
18.58.421.819,20+0,07%98.503
18.58.371.819,3101+0,08%82.702
18.58.321.819,4399+0,09%192.243
18.58.271.819,40+0,08%72.315
18.58.221.819,48+0,09%93.302
18.58.171.819,71+0,10%69.893
18.58.121.819,64+0,10%139.286
18.58.071.819,37+0,08%103.008
18.58.021.819,11+0,07%226.560
18.57.571.819,09+0,07%57.903
18.57.521.819,12+0,07%101.494
18.57.471.819,21+0,07%39.942
OraValoreVar.%Volume
18.57.421.819,16+0,07%127.722
18.57.371.819,11+0,07%60.561
18.57.321.819,20+0,07%77.105
18.57.271.819,23+0,07%67.208
18.57.221.819,28+0,08%43.693
18.57.171.819,27+0,08%55.711
18.57.121.819,3199+0,08%112.619
18.57.071.819,41+0,08%148.529
18.57.021.819,49+0,09%52.989
18.56.571.819,5699+0,09%55.658
18.56.521.819,49+0,09%96.837
18.56.421.819,50+0,09%56.828
18.56.371.819,52+0,09%87.038
18.56.321.819,59+0,09%66.720
18.56.271.819,71+0,10%89.733
18.56.221.819,63+0,10%51.637
18.56.171.819,65+0,10%37.476
18.56.121.819,54+0,09%32.647
18.56.071.819,51+0,09%57.458
18.56.021.819,45+0,09%41.850
18.55.571.819,3199+0,08%92.480
18.55.521.819,34+0,08%43.745
18.55.471.819,39+0,08%37.340
18.55.421.819,33+0,08%39.217
18.55.371.819,40+0,08%33.890
18.55.321.819,28+0,08%54.719
18.55.271.819,30+0,08%65.482
18.55.221.819,45+0,09%70.687
18.55.121.819,30+0,08%118.110
18.55.021.819,03+0,06%147.135
OraValoreVar.%Volume
18.54.571.818,86+0,05%52.210
18.54.521.818,89+0,06%99.391
18.54.471.819,01+0,06%21.999
18.54.421.819,05+0,06%193.211
18.54.321.819,01+0,06%108.416
18.54.271.819,05+0,06%64.249
18.54.221.818,95+0,06%109.091
18.54.171.818,70+0,04%138.466
18.54.071.818,64+0,04%28.955
18.54.021.818,61+0,04%33.687
18.53.571.818,5699+0,04%17.679
18.53.521.818,49+0,03%30.726
18.53.471.818,48+0,03%43.997
18.53.421.818,35+0,03%62.066
18.53.371.818,28+0,02%28.965
18.53.321.818,26+0,02%20.761
18.53.271.818,33+0,02%33.464
18.53.221.818,34+0,02%53.594
18.53.171.818,4301+0,03%28.470
18.53.121.818,36+0,03%36.015
18.53.071.818,3199+0,02%38.875
18.53.021.818,27+0,02%57.216
18.52.571.818,23+0,02%22.252
18.52.521.818,27+0,02%31.150
18.52.471.818,34+0,02%35.458
18.52.421.818,40+0,03%31.777
18.52.371.818,36+0,03%31.947
18.52.321.818,40+0,03%29.946
18.52.271.818,4399+0,03%27.698
18.52.221.818,40+0,03%23.113
OraValoreVar.%Volume
18.52.171.818,46+0,03%37.735
18.52.121.818,52+0,03%56.267
18.52.021.818,5601+0,04%22.212
18.51.571.818,55+0,04%20.925
18.51.521.818,52+0,03%33.924
18.51.471.818,46+0,03%22.135
18.51.421.818,59+0,04%39.605
18.51.371.818,64+0,04%27.954
18.51.321.818,52+0,03%29.308
18.51.271.818,65+0,04%22.149

(*) I dati sono limitati agli ultimi 100 contratti.

```