Milano 17:35
51.867 +0,63%
Nasdaq 18:09
30.635 +0,51%
Dow Jones 18:09
51.793 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 / Health Care

Mercato: S&P Indices

1.983,75
+0,07%

Ultimo aggiornamento: 25/09/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.08.021.983,75+0,07%27.126
18.07.571.983,99+0,08%23.066
18.07.521.983,9399+0,08%22.322
18.07.471.983,97+0,08%28.092
18.07.421.983,9301+0,08%50.009
18.07.321.983,90+0,08%23.015
18.07.271.983,95+0,08%24.132
18.07.221.983,89+0,08%68.769
18.07.171.984,02+0,08%63.007
18.07.121.984,25+0,09%24.192
18.07.071.984,28+0,10%32.058
18.07.021.984,20+0,09%100.392
18.06.571.983,75+0,07%22.343
18.06.521.983,6899+0,07%17.981
18.06.471.983,54+0,06%41.742
18.06.421.983,42+0,05%13.944
18.06.371.983,45+0,05%35.915
18.06.321.983,48+0,06%48.815
18.06.271.983,24+0,04%29.853
18.06.221.983,1801+0,04%43.811
18.06.171.983,3101+0,05%27.671
18.06.121.983,34+0,05%34.972
18.06.071.983,37+0,05%48.734
18.05.571.983,40+0,05%27.719
18.05.521.983,50+0,06%19.660
18.05.471.983,51+0,06%15.092
18.05.421.983,33+0,05%18.066
18.05.371.983,26+0,04%37.427
18.05.321.983,05+0,03%22.821
18.05.271.982,80+0,02%29.134
OraValoreVar.%Volume
18.05.221.982,99+0,03%14.766
18.05.171.982,86+0,02%40.139
18.05.121.982,74+0,02%49.584
18.05.071.982,79+0,02%36.008
18.05.021.982,60+0,01%25.865
18.04.571.982,26-0,01%14.234
18.04.521.982,23-0,01%28.375
18.04.471.982,3199INV.20.854
18.04.421.982,5601+0,01%20.010
18.04.371.982,62+0,01%16.580
18.04.321.982,60+0,01%121.725
18.04.271.982,79+0,02%46.935
18.04.221.982,95+0,03%82.924
18.04.171.983,17+0,04%56.332
18.04.121.983,3199+0,05%31.754
18.04.071.983,1899+0,04%22.643
18.04.021.983,08+0,04%25.584
18.03.571.982,91+0,03%45.472
18.03.521.982,87+0,02%38.542
18.03.471.982,83+0,02%17.225
18.03.421.982,78+0,02%205.958
18.03.371.982,80+0,02%38.904
18.03.321.982,88+0,03%42.531
18.03.271.982,87+0,02%17.413
18.03.221.982,8101+0,02%25.453
18.03.171.982,86+0,02%32.584
18.03.121.982,9399+0,03%30.983
18.03.071.982,74+0,02%26.307
18.03.021.982,63+0,01%16.320
18.02.571.982,6899+0,02%37.499
OraValoreVar.%Volume
18.02.521.982,85+0,02%43.507
18.02.421.982,66+0,01%19.385
18.02.371.982,65+0,01%36.552
18.02.321.982,64+0,01%36.608
18.02.271.982,51+0,01%75.790
18.02.171.982,4399INV.69.838
18.02.121.982,23-0,01%19.732
18.02.021.982,13-0,01%37.369
18.01.521.982,3101INV.15.679
18.01.471.982,1899-0,01%23.448
18.01.421.982,0601-0,02%27.253
18.01.371.982,12-0,01%63.871
18.01.271.982,03-0,02%91.706
18.01.221.981,6801-0,04%35.421
18.01.171.981,5699-0,04%32.710
18.01.121.981,23-0,06%28.108
18.01.071.981,20-0,06%56.599
18.01.021.981,02-0,07%32.934
18.00.571.981,01-0,07%37.761
18.00.521.980,85-0,08%34.304
18.00.471.980,79-0,08%61.112
18.00.421.980,52-0,09%37.964
18.00.371.980,37-0,10%14.833
18.00.321.980,29-0,11%56.520
18.00.271.980,17-0,11%50.409
18.00.221.979,8101-0,13%12.308
18.00.171.979,76-0,13%30.152
18.00.121.979,66-0,14%261.166
18.00.071.979,70-0,14%60.427
18.00.021.979,5699-0,14%39.829
OraValoreVar.%Volume
17.59.571.979,63-0,14%51.042
17.59.521.979,65-0,14%20.400
17.59.471.979,6899-0,14%21.019
17.59.421.979,64-0,14%19.263
17.59.371.979,66-0,14%13.582
17.59.321.979,67-0,14%19.785
17.59.271.979,70-0,14%84.201
17.59.221.979,66-0,14%13.371
17.59.171.979,54-0,14%27.602
17.59.121.979,66-0,14%22.382

(*) I dati sono limitati agli ultimi 100 contratti.

```