Milano 23-dic
44.607 0,00%
Nasdaq 18:31
25.654 +0,26%
Dow Jones 18:31
48.755 +0,64%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care

Mercato: S&P Indices

1.818,32
+0,50%

Ultimo aggiornamento: 24/12/2025 18.30
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.30.571.818,3199+0,50%75.698
18.30.521.818,27+0,50%25.440
18.30.471.818,21+0,49%20.834
18.30.371.818,17+0,49%24.121
18.30.321.818,20+0,49%17.859
18.30.271.818,10+0,49%27.039
18.30.221.817,90+0,48%22.378
18.30.171.818,1801+0,49%57.652
18.30.121.817,83+0,47%14.107
18.30.071.817,62+0,46%18.592
18.30.021.817,54+0,46%17.381
18.29.571.817,52+0,46%13.937
18.29.521.817,49+0,45%25.895
18.29.471.817,55+0,46%9.867
18.29.421.817,52+0,46%13.891
18.29.371.817,50+0,45%8.946
18.29.321.817,51+0,46%7.561
18.29.271.817,50+0,45%23.160
18.29.221.817,5699+0,46%23.033
18.29.171.817,59+0,46%56.545
18.29.121.817,55+0,46%15.669
18.29.071.817,48+0,45%29.737
18.29.021.817,4301+0,45%47.023
18.28.571.817,26+0,44%19.085
18.28.521.817,1801+0,44%4.852
18.28.471.817,17+0,44%13.894
18.28.421.817,16+0,44%22.304
18.28.371.817,11+0,43%10.900
18.28.321.817,16+0,44%24.996
18.28.271.817,1899+0,44%21.215
OraValoreVar.%Volume
18.28.221.817,23+0,44%12.443
18.28.171.817,22+0,44%13.067
18.28.121.817,10+0,43%6.964
18.28.071.817,21+0,44%19.490
18.28.021.817,03+0,43%5.170
18.27.571.817,17+0,44%12.650
18.27.521.817,11+0,43%25.030
18.27.471.816,91+0,42%32.791
18.27.371.816,83+0,42%11.261
18.27.321.816,92+0,42%73.935
18.27.271.816,85+0,42%12.018
18.27.221.816,84+0,42%18.649
18.27.171.816,8199+0,42%21.193
18.27.121.816,87+0,42%11.021
18.27.071.816,90+0,42%10.445
18.27.021.816,9301+0,42%7.738
18.26.571.816,90+0,42%10.051
18.26.521.816,88+0,42%14.034
18.26.471.816,83+0,42%18.168
18.26.421.816,84+0,42%26.568
18.26.371.816,8199+0,42%11.494
18.26.321.816,80+0,42%33.796
18.26.271.816,78+0,42%14.450
18.26.221.816,77+0,41%13.648
18.26.171.816,78+0,42%10.768
18.26.121.816,79+0,42%15.044
18.26.071.816,76+0,41%13.642
18.26.021.816,78+0,42%14.412
18.25.571.816,76+0,41%29.670
18.25.521.816,65+0,41%20.461
OraValoreVar.%Volume
18.25.471.816,58+0,40%41.289
18.25.421.816,49+0,40%12.960
18.25.371.816,46+0,40%17.132
18.25.321.816,39+0,39%17.435
18.25.271.816,38+0,39%17.143
18.25.221.816,24+0,39%16.492
18.25.171.816,21+0,38%16.736
18.25.121.816,17+0,38%10.328
18.25.071.816,04+0,37%34.052
18.24.571.816,05+0,37%18.780
18.24.521.816,11+0,38%22.625
18.24.471.816,10+0,38%14.926
18.24.421.816,12+0,38%5.428
18.24.371.816,16+0,38%6.761
18.24.321.816,17+0,38%19.422
18.24.271.816,15+0,38%6.965
18.24.221.816,13+0,38%13.568
18.24.171.816,25+0,39%30.666
18.24.121.816,30+0,39%30.110
18.24.071.816,40+0,39%13.606
18.24.021.816,42+0,40%14.278
18.23.571.816,45+0,40%15.302
18.23.521.816,60+0,41%9.402
18.23.471.816,51+0,40%12.158
18.23.421.816,59+0,40%5.687
18.23.371.816,48+0,40%7.118
18.23.321.816,5699+0,40%9.245
18.23.271.816,58+0,40%15.019
18.23.221.816,67+0,41%16.131
18.23.171.816,72+0,41%48.064
OraValoreVar.%Volume
18.23.071.816,84+0,42%22.477
18.23.021.816,92+0,42%8.048
18.22.571.816,9399+0,42%18.309
18.22.521.816,95+0,42%27.036
18.22.471.816,89+0,42%40.073
18.22.421.817,01+0,43%14.575
18.22.371.817,03+0,43%12.653
18.22.271.817,04+0,43%35.974
18.22.171.817,11+0,43%5.871
18.22.121.817,14+0,43%19.565

(*) I dati sono limitati agli ultimi 100 contratti.

```