Milano 17:35
47.609 +0,59%
Nasdaq 20:51
25.082 0,00%
Dow Jones 20:51
47.931 -0,53%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Hotel & Resort Reits

Mercato: S&P Indices

106,3
+1,63%

Ultimo aggiornamento: 10/04/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
20.49.54106,30+1,63%944
20.49.09106,33+1,66%282
20.48.39106,30+1,63%583
20.48.24106,27+1,61%4.999
20.46.54106,25+1,59%10.790
20.46.24106,20+1,54%10.106
20.45.54106,22+1,56%720
20.45.39106,25+1,59%1.049
20.45.24106,22+1,56%2.140
20.44.39106,25+1,59%469
20.44.24106,27+1,61%30.915
20.42.09106,25+1,59%35.368
20.41.54106,22+1,56%11.838
20.41.39106,25+1,59%10.587
20.41.24106,27+1,61%735
20.40.24106,25+1,59%938
20.40.09106,27+1,61%979
20.39.54106,25+1,59%710
20.39.39106,27+1,61%940
20.39.24106,25+1,59%935
20.39.09106,27+1,61%218
20.38.09106,25+1,59%591
20.37.54106,27+1,61%860
20.37.39106,25+1,59%1.751
20.37.24106,27+1,61%2.463
20.37.09106,25+1,59%656
20.36.39106,22+1,56%272
20.36.09106,25+1,59%1.023
20.35.54106,22+1,56%231
20.31.24106,25+1,59%10.163
OraValoreVar.%Volume
20.30.39106,20+1,54%8.908
20.29.24106,25+1,59%12.934
20.29.09106,30+1,63%1.715
20.28.39106,33+1,66%585
20.28.24106,30+1,63%807
20.28.09106,33+1,66%1.003
20.27.39106,30+1,63%1.821
20.27.24106,27+1,61%456
20.26.24106,30+1,63%1.154
20.26.09106,33+1,66%373
20.25.54106,27+1,61%1.231
20.25.39106,33+1,66%788
20.24.54106,30+1,63%6.944
20.24.24106,27+1,61%4.279
20.22.39106,30+1,63%311
20.22.24106,27+1,61%399
20.21.39106,30+1,63%376
20.21.09106,33+1,66%250
20.20.24106,30+1,63%5.056
20.20.09106,27+1,61%592
20.19.54106,25+1,59%807
20.19.39106,27+1,61%556
20.19.09106,25+1,59%21.776
20.18.39106,30+1,63%7.978
20.18.09106,22+1,56%1.008
20.17.54106,27+1,61%561
20.17.09106,25+1,59%801
20.16.54106,24+1,58%5.281
20.16.39106,27+1,61%702
20.16.24106,25+1,59%577
OraValoreVar.%Volume
20.15.39106,27+1,61%601
20.15.24106,25+1,59%6.979
20.14.39106,22+1,56%748
20.14.24106,20+1,54%5.274
20.13.54106,14+1,48%877
20.13.09106,17+1,51%1.041
20.12.09106,14+1,48%2.716
20.11.39106,12+1,46%17.401
20.11.24106,04+1,39%905
20.10.09106,01+1,36%2.890
20.08.24106,04+1,39%590
20.08.09106,06+1,41%14.649
20.07.54106,09+1,43%6.358
20.07.39106,06+1,41%804
20.06.54106,04+1,39%15.133
20.06.39105,98+1,33%1.312
20.06.09106,01+1,36%5.534
20.05.54105,98+1,33%1.194
20.05.39106,01+1,36%623
20.04.09105,98+1,33%423
20.03.54105,96+1,31%8.537
19.59.24105,93+1,28%995
19.59.09105,91+1,26%334
19.57.24105,93+1,28%6.471
19.56.24105,88+1,23%515
19.56.09105,85+1,20%696
19.53.39105,88+1,23%928
19.53.09105,91+1,26%496
19.52.39105,88+1,23%13.349
19.52.24105,93+1,28%15.612
OraValoreVar.%Volume
19.52.09105,80+1,16%847
19.50.24105,77+1,13%7.366
19.50.09105,67+1,03%5.105
19.47.24105,62+0,98%14.009
19.45.54105,67+1,03%6.080
19.44.54105,62+0,98%541
19.44.39105,59+0,96%317
19.42.39105,62+0,98%968
19.42.24105,64+1,00%7.021
19.42.09105,59+0,96%881

(*) I dati sono limitati agli ultimi 100 contratti.

```