S&P 500 Hotel & Resort Reits

Mercato: S&P Indices

105,8

+1,16%

Ultimo aggiornamento: 10/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.09	105,80	+1,16%	1.711.840	181.112.672,00
21.59.54	105,77	+1,13%	110.334	11.670.027,18
21.59.39	105,75	+1,11%	39.009	4.125.201,75
21.59.24	105,80	+1,16%	21.900	2.317.020,00
21.58.54	105,77	+1,13%	82.433	8.718.938,41
21.58.24	105,72	+1,08%	34.036	3.598.285,92
21.58.09	105,70	+1,06%	33.762	3.568.643,40
21.57.39	105,67	+1,03%	19.064	2.014.492,88
21.57.09	105,62	+0,98%	17.577	1.856.482,74
21.56.39	105,56	+0,93%	33.426	3.528.448,56
21.56.09	105,51	+0,88%	25.627	2.703.904,77
21.55.39	105,56	+0,93%	16.734	1.766.441,04
21.55.24	105,62	+0,98%	18.852	1.991.148,24
21.55.09	105,67	+1,03%	33.097	3.497.359,99
21.54.39	105,72	+1,08%	9.229	975.689,88
21.54.09	105,80	+1,16%	32.666	3.456.062,80
21.53.39	105,83	+1,19%	3.687	390.195,21
21.53.24	105,84	+1,20%	1.785	188.924,40
21.53.09	105,83	+1,19%	18.823	1.992.038,09
21.52.54	105,77	+1,13%	9.547	1.009.786,19
21.52.09	105,72	+1,08%	16.634	1.758.546,48
21.51.54	105,67	+1,03%	10.089	1.066.104,63
21.51.39	105,62	+0,98%	28.434	3.003.199,08
21.51.09	105,67	+1,03%	25.125	2.654.958,75
21.50.24	105,72	+1,08%	64.828	6.853.616,16
21.49.39	105,62	+0,98%	5.967	630.234,54
21.49.09	105,64	+1,00%	13.545	1.430.893,80
21.46.24	105,62	+0,98%	13.299	1.404.640,38
21.45.54	105,64	+1,00%	798	84.300,72
21.45.39	105,67	+1,03%	13.750	1.452.962,50

Ora	Valore	Var.%	Volume	Controvalore
21.45.24	105,72	+1,08%	1.700	179.724,00
21.45.09	105,70	+1,06%	18.584	1.964.328,80
21.44.54	105,67	+1,03%	17.900	1.891.493,00
21.44.39	105,62	+0,98%	1.224	129.278,88
21.44.24	105,64	+1,00%	44.740	4.726.333,60
21.44.09	105,54	+0,91%	6.835	721.365,90
21.43.39	105,56	+0,93%	1.569	165.623,64
21.43.24	105,54	+0,91%	2.654	280.103,16
21.43.09	105,56	+0,93%	2.779	293.351,24
21.42.54	105,54	+0,91%	1.278	134.880,12
21.42.39	105,56	+0,93%	2.324	245.321,44
21.41.54	105,54	+0,91%	2.241	236.515,14
21.41.24	105,56	+0,93%	21.744	2.295.296,64
21.40.39	105,62	+0,98%	25.122	2.653.385,64
21.40.24	105,64	+1,00%	2.206	233.041,84
21.39.54	105,67	+1,03%	1.012	106.938,04
21.39.39	105,70	+1,06%	3.175	335.597,50
21.38.39	105,67	+1,03%	11.648	1.230.844,16
21.38.24	105,64	+1,00%	1.747	184.553,08
21.38.09	105,70	+1,06%	2.018	213.302,60
21.37.09	105,67	+1,03%	40.106	4.238.001,02
21.36.24	105,64	+1,00%	2.267	239.485,88
21.35.39	105,67	+1,03%	1.237	130.713,79
21.35.24	105,64	+1,00%	1.313	138.705,32
21.35.09	105,67	+1,03%	9.496	1.003.442,32
21.34.24	105,64	+1,00%	3.412	360.443,68
21.34.09	105,70	+1,06%	2.702	285.601,40
21.33.39	105,67	+1,03%	1.735	183.337,45
21.33.24	105,64	+1,00%	12.590	1.330.007,60
21.32.24	105,72	+1,08%	16.493	1.743.639,96

Ora	Valore	Var.%	Volume	Controvalore
21.28.24	105,77	+1,13%	2.346	248.136,42
21.27.54	105,75	+1,11%	577	61.017,75
21.26.24	105,77	+1,13%	1.619	171.241,63
21.26.09	105,80	+1,16%	828	87.602,40
21.25.54	105,77	+1,13%	12.012	1.270.509,24
21.25.24	105,80	+1,16%	885	93.633,00
21.24.24	105,77	+1,13%	1.624	171.770,48
21.24.09	105,80	+1,16%	1.241	131.297,80
21.23.54	105,77	+1,13%	41.878	4.429.436,06
21.23.39	105,75	+1,11%	19.343	2.045.522,25
21.23.24	105,70	+1,06%	1.982	209.497,40
21.22.39	105,72	+1,08%	721	76.224,12
21.22.24	105,70	+1,06%	6.967	736.411,90
21.22.09	105,75	+1,11%	3.120	329.940,00
21.21.54	105,77	+1,13%	9.825	1.039.190,25
21.21.39	105,80	+1,16%	6.737	712.774,60
21.21.09	105,85	+1,20%	14.501	1.534.930,85
21.20.09	105,93	+1,28%	5.890	623.927,70
21.19.54	105,96	+1,31%	6.329	670.620,84
21.19.39	105,93	+1,28%	550	58.261,50
21.19.24	105,91	+1,26%	591	62.592,81
21.18.09	105,93	+1,28%	17.069	1.808.119,17
21.17.54	105,96	+1,31%	3.292	348.820,32
21.17.39	105,93	+1,28%	920	97.455,60
21.17.09	105,91	+1,26%	12.088	1.280.240,08
21.16.39	105,98	+1,33%	845	89.553,10
21.16.09	105,96	+1,31%	355	37.615,80
21.15.24	105,98	+1,33%	22.153	2.347.774,94
21.14.24	106,04	+1,39%	1.428	151.425,12
21.14.09	106,01	+1,36%	1.462	154.986,62

Ora	Valore	Var.%	Volume	Controvalore
21.13.54	106,05	+1,40%	1.974	209.342,70
21.13.09	106,04	+1,39%	3.569	378.456,76
21.12.39	106,06	+1,41%	2.459	260.801,54
21.12.24	106,04	+1,39%	1.611	170.830,44
21.12.09	106,06	+1,41%	657	69.681,42
21.10.24	106,04	+1,39%	2.950	312.818,00
21.10.09	106,01	+1,36%	31.100	3.296.911,00
21.09.54	106,06	+1,41%	1.501	159.196,06
21.09.39	106,04	+1,39%	947	100.419,88
21.09.24	106,06	+1,41%	213	22.590,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide