Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Hotel & Resort Reits

Mercato: S&P Indices

97,29
+0,87%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.3997,29+0,87%7.903
18.58.5497,34+0,92%47.937
18.58.3997,37+0,95%17.389
18.57.5497,34+0,92%19.972
18.55.2497,29+0,87%669
18.55.0997,26+0,84%21.718
18.54.5497,16+0,74%70.599
18.54.2497,08+0,65%1.606
18.53.5497,05+0,62%2.201
18.53.3997,08+0,65%984
18.53.2497,05+0,62%1.002
18.53.0997,08+0,65%11.827
18.52.3997,05+0,62%34.324
18.50.2497,08+0,65%1.435
18.50.0997,05+0,62%18.496
18.49.5497,08+0,65%1.604
18.49.3997,05+0,62%11.636
18.48.5497,00+0,57%11.538
18.46.3997,05+0,62%2.408
18.44.3997,08+0,65%23.204
18.42.5497,05+0,62%8.745
18.42.2497,08+0,65%363
18.41.2497,05+0,62%5.742
18.41.0997,03+0,60%25.809
18.40.3997,16+0,74%312
18.40.2497,13+0,71%12.034
18.40.0997,05+0,62%404
18.39.5497,08+0,65%558
18.39.2497,05+0,62%4.632
18.38.5497,08+0,65%512
OraValoreVar.%Volume
18.38.3997,11+0,68%968
18.38.0997,08+0,65%240
18.37.3997,11+0,68%4.757
18.37.0997,16+0,74%505
18.36.5497,13+0,71%2.424
18.36.3997,11+0,68%9.485
18.32.0997,16+0,74%451
18.31.5497,13+0,71%479
18.30.3997,16+0,74%434
18.30.0997,13+0,71%15.359
18.29.5497,16+0,74%16.332
18.29.2497,13+0,71%638
18.28.0997,11+0,68%7.244
18.27.5497,08+0,65%747
18.26.0997,05+0,62%526
18.25.5497,08+0,65%483
18.24.5497,05+0,62%119
18.24.3997,08+0,65%378
18.23.3997,05+0,62%1.339
18.23.2497,08+0,65%21.903
18.22.0997,11+0,68%12.840
18.20.5497,16+0,74%2.772
18.19.5497,19+0,77%206
18.18.5497,16+0,74%689
18.18.3997,19+0,77%2.539
18.18.2497,13+0,71%4.327
18.17.3997,16+0,74%806
18.17.2497,15+0,73%1.834
18.16.5497,16+0,74%8.263
18.16.3997,24+0,82%836
OraValoreVar.%Volume
18.16.0997,21+0,79%194
18.15.3997,24+0,82%8.187
18.15.2497,19+0,77%732
18.14.5497,16+0,74%1.184
18.14.3997,19+0,77%412
18.13.3997,16+0,74%1.481
18.12.3997,19+0,77%1.450
18.09.3997,16+0,74%2.719
18.09.0997,13+0,71%437
18.08.2497,11+0,68%557
18.07.2497,13+0,71%2.463
18.06.5497,11+0,68%2.607
18.06.3997,13+0,71%4.943
18.03.5497,11+0,68%7.261
18.03.0997,05+0,62%7.743
18.02.5497,00+0,57%11.905
18.00.2497,11+0,68%207
17.59.0997,13+0,71%1.210
17.58.3997,11+0,68%5.984
17.58.2497,13+0,71%3.094
17.55.5497,11+0,68%5.633
17.55.0997,16+0,74%8.931
17.54.3997,05+0,62%1.975
17.54.2497,03+0,60%111
17.53.2497,00+0,57%446
17.53.0997,03+0,60%1.849
17.52.5497,02+0,59%13.097
17.49.2496,95+0,52%2.297
17.48.0996,98+0,55%10.756
17.47.3996,95+0,52%331
OraValoreVar.%Volume
17.47.2496,92+0,49%4.833
17.46.2496,98+0,55%306
17.45.5496,95+0,52%2.197
17.45.3997,00+0,57%493
17.45.2497,01+0,58%615
17.45.0997,00+0,57%3.404
17.44.3996,98+0,55%2.480
17.44.0996,95+0,52%4.622
17.43.3997,00+0,57%341
17.43.0996,98+0,55%695

(*) I dati sono limitati agli ultimi 100 contratti.

```