Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Hotels Restaurants & Leisure

Mercato: S&P Indices

2.248,69
-1,01%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.232.248,6899-1,01%13.304.101
21.59.532.248,96-0,99%925.117
21.59.382.248,48-1,02%831.159
21.59.232.248,3999-1,02%633.334
21.59.082.248,8601-1,00%897.910
21.58.532.249,5801-0,97%382.345
21.58.382.249,47-0,97%383.261
21.58.232.248,96-0,99%370.193
21.58.082.248,98-0,99%424.571
21.57.532.248,95-1,00%307.758
21.57.382.248,9099-1,00%230.671
21.57.232.248,99-0,99%315.540
21.57.082.248,6699-1,01%372.904
21.56.532.248,49-1,02%350.766
21.56.382.248,3101-1,02%222.289
21.56.232.248,1299-1,03%193.135
21.56.082.247,75-1,05%267.483
21.55.532.247,6001-1,05%155.748
21.55.382.246,8899-1,09%203.653
21.55.232.246,9299-1,08%137.911
21.55.082.246,5701-1,10%236.510
21.54.532.246,45-1,11%260.033
21.54.382.245,3899-1,15%129.063
21.54.232.244,8101-1,18%116.361
21.54.082.244,8401-1,18%178.732
21.53.532.245,1699-1,16%107.385
21.53.382.245,5701-1,14%134.718
21.53.232.245,77-1,14%90.429
21.53.082.245,98-1,13%192.500
21.52.532.245,95-1,13%96.434
OraValoreVar.%Volume
21.52.382.246,0601-1,12%116.797
21.52.232.245,8601-1,13%164.113
21.52.082.246,6499-1,10%133.760
21.51.532.246,8501-1,09%147.801
21.51.382.246,8899-1,09%224.316
21.51.232.246,50-1,10%127.742
21.51.082.245,98-1,13%121.064
21.50.532.245,9199-1,13%110.951
21.50.382.245,8101-1,13%197.087
21.50.232.245,8301-1,13%112.890
21.50.082.246,1201-1,12%321.294
21.49.532.245,73-1,14%141.675
21.49.382.245,9299-1,13%139.241
21.49.232.245,6101-1,14%110.848
21.49.082.245,70-1,14%75.991
21.48.532.245,45-1,15%43.610
21.48.382.245,5801-1,14%85.168
21.48.232.245,79-1,13%146.406
21.48.082.245,3999-1,15%121.128
21.47.532.245,4099-1,15%37.312
21.47.382.245,3601-1,15%81.812
21.47.232.245,70-1,14%72.098
21.47.082.245,9099-1,13%65.449
21.46.532.245,6899-1,14%60.086
21.46.382.245,3999-1,15%35.401
21.46.232.245,49-1,15%74.929
21.46.082.245,4299-1,15%59.406
21.45.532.245,1899-1,16%56.945
21.45.382.244,96-1,17%113.504
21.45.232.244,3101-1,20%76.327
OraValoreVar.%Volume
21.45.082.244,1299-1,21%120.195
21.44.532.244,3601-1,20%60.276
21.44.382.244,52-1,19%27.261
21.44.232.244,8301-1,18%69.125
21.44.082.244,6899-1,18%74.283
21.43.382.244,8601-1,18%50.538
21.43.232.244,8799-1,17%30.806
21.43.082.244,78-1,18%81.975
21.42.532.244,8501-1,18%44.628
21.42.382.244,97-1,17%32.680
21.42.232.245,3101-1,16%45.607
21.42.082.245,1399-1,16%79.971
21.41.532.245,1699-1,16%47.290
21.41.382.245,45-1,15%128.754
21.41.232.245,4099-1,15%58.918
21.41.082.245,27-1,16%62.564
21.40.532.245,3501-1,15%96.659
21.40.382.245,51-1,15%39.398
21.40.232.245,52-1,15%47.931
21.40.082.245,49-1,15%63.578
21.39.532.245,8501-1,13%80.234
21.39.382.245,9099-1,13%61.950
21.39.232.246,04-1,12%40.987
21.39.082.246,0901-1,12%20.441
21.38.532.246,1699-1,12%70.905
21.38.382.246,29-1,11%38.377
21.38.232.246,24-1,11%34.053
21.38.082.246,27-1,11%50.636
21.37.532.246,30-1,11%54.960
21.37.382.245,95-1,13%91.055
OraValoreVar.%Volume
21.37.232.245,9299-1,13%100.957
21.37.082.245,74-1,14%61.237
21.36.532.245,71-1,14%34.613
21.36.232.245,6201-1,14%69.754
21.36.082.245,6499-1,14%52.012
21.35.532.245,8701-1,13%38.058
21.35.382.245,8999-1,13%27.758
21.35.232.246,1001-1,12%26.836
21.35.082.246,1799-1,12%39.945
21.34.532.246,0701-1,12%31.021

(*) I dati sono limitati agli ultimi 100 contratti.

```