Milano 23-dic
0 0,00%
Nasdaq 16:50
25.603 +0,06%
Dow Jones 16:50
48.619 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Hotels Restaurants & Leisure

Mercato: S&P Indices

2.252,97
+0,19%

Ultimo aggiornamento: 24/12/2025 16.49
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.49.532.252,97+0,19%19.765
16.49.382.252,95+0,19%33.662
16.49.232.253,00+0,19%19.077
16.49.082.252,80+0,18%18.889
16.48.532.252,96+0,19%14.909
16.48.382.252,98+0,19%24.356
16.48.232.253,03+0,19%21.385
16.48.082.252,8899+0,19%12.894
16.47.532.252,8101+0,18%25.998
16.47.382.252,47+0,17%33.736
16.47.232.252,70+0,18%35.705
16.47.082.252,71+0,18%60.504
16.46.532.253,1299+0,20%27.444
16.46.382.253,47+0,21%27.562
16.46.232.253,80+0,23%17.735
16.46.082.253,8101+0,23%15.818
16.45.532.253,8601+0,23%13.277
16.45.382.253,6001+0,22%17.182
16.45.232.253,3799+0,21%27.169
16.45.082.253,25+0,20%20.318
16.44.532.253,3601+0,21%13.241
16.44.382.253,4399+0,21%11.362
16.44.232.253,47+0,21%27.846
16.44.082.253,5601+0,22%14.892
16.43.532.253,23+0,20%22.880
16.43.382.253,4299+0,21%33.804
16.43.232.253,6499+0,22%37.551
16.43.082.253,3799+0,21%20.286
16.42.532.253,75+0,23%30.968
16.42.382.254,04+0,24%12.935
OraValoreVar.%Volume
16.42.232.254,3101+0,25%15.857
16.42.082.254,30+0,25%32.864
16.41.532.253,6499+0,22%20.415
16.41.382.254,1101+0,24%13.196
16.41.232.254,00+0,24%22.485
16.41.082.253,75+0,23%20.008
16.40.532.253,8999+0,23%40.801
16.40.382.253,8101+0,23%36.431
16.40.232.254,1699+0,24%72.345
16.40.082.254,02+0,24%26.009
16.39.532.254,4199+0,25%14.766
16.39.382.254,55+0,26%17.441
16.39.232.254,3401+0,25%40.370
16.39.082.254,6899+0,27%34.757
16.38.532.254,75+0,27%28.813
16.38.382.254,76+0,27%21.585
16.38.232.254,77+0,27%19.115
16.38.082.254,70+0,27%14.940
16.37.532.254,48+0,26%27.077
16.37.382.254,28+0,25%13.942
16.37.232.254,1599+0,24%24.059
16.37.082.254,0901+0,24%20.625
16.36.532.253,95+0,23%22.197
16.36.382.253,8799+0,23%15.070
16.36.232.253,8701+0,23%15.562
16.36.082.253,8999+0,23%46.602
16.35.532.254,1699+0,24%33.234
16.35.382.254,1599+0,24%19.007
16.35.232.254,25+0,25%48.419
16.35.082.254,0901+0,24%13.524
OraValoreVar.%Volume
16.34.532.253,99+0,24%37.454
16.34.382.254,48+0,26%22.175
16.34.232.254,6899+0,27%11.212
16.34.082.254,71+0,27%18.765
16.33.532.254,55+0,26%22.593
16.33.382.254,6299+0,26%64.353
16.33.232.254,76+0,27%14.535
16.33.082.254,75+0,27%21.201
16.32.532.254,6499+0,27%31.295
16.32.382.254,6699+0,27%10.188
16.32.232.254,53+0,26%12.589
16.32.082.254,24+0,25%20.273
16.31.532.254,01+0,24%15.735
16.31.382.254,0801+0,24%25.160
16.31.232.253,98+0,24%58.971
16.31.082.253,46+0,21%39.204
16.30.532.253,45+0,21%26.621
16.30.382.253,53+0,22%31.649
16.30.232.253,6001+0,22%25.454
16.30.082.253,77+0,23%15.004
16.29.532.253,70+0,22%17.372
16.29.382.253,6499+0,22%18.020
16.29.232.253,6899+0,22%32.969
16.29.082.253,70+0,22%35.756
16.28.532.253,8799+0,23%29.090
16.28.382.254,3301+0,25%29.425
16.28.232.254,1399+0,24%20.914
16.28.082.254,1499+0,24%29.725
16.27.532.254,30+0,25%20.486
16.27.382.254,29+0,25%43.193
OraValoreVar.%Volume
16.27.232.254,8201+0,27%20.434
16.27.082.254,6499+0,27%20.760
16.26.532.254,9399+0,28%18.815
16.26.382.254,72+0,27%28.148
16.26.232.254,1399+0,24%30.869
16.26.082.254,25+0,25%36.683
16.25.532.253,6001+0,22%67.159
16.25.382.253,00+0,19%46.516
16.25.232.252,6899+0,18%28.033
16.25.082.252,72+0,18%32.465

(*) I dati sono limitati agli ultimi 100 contratti.

```