Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Hotels Restaurants & Leisure

Mercato: S&P Indices

2.123,79
-0,43%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.082.123,79-0,43%1.762.585
22.00.082.123,8101-0,43%10.314.803
21.59.532.123,8301-0,43%720.054
21.59.382.123,99-0,42%534.479
21.59.232.124,20-0,41%356.417
21.59.082.124,1399-0,42%428.018
21.58.532.123,6499-0,44%353.423
21.58.382.123,4299-0,45%344.230
21.58.232.123,6399-0,44%276.836
21.58.082.123,5901-0,44%312.796
21.57.532.123,71-0,44%316.534
21.57.382.123,96-0,43%297.018
21.57.232.123,4399-0,45%217.433
21.57.082.123,6399-0,44%241.496
21.56.532.123,3101-0,46%272.102
21.56.382.122,3501-0,50%158.352
21.56.232.122,8401-0,48%224.629
21.56.082.122,6101-0,49%147.837
21.55.532.122,3799-0,50%242.827
21.55.382.122,0801-0,51%109.194
21.55.232.121,8701-0,52%326.185
21.55.082.122,6799-0,49%309.722
21.54.532.124,0901-0,42%164.635
21.54.382.124,53-0,40%65.555
21.54.232.124,6899-0,39%179.433
21.54.082.124,74-0,39%137.305
21.53.532.124,6101-0,39%75.500
21.53.382.124,9399-0,38%93.476
21.53.232.125,1599-0,37%176.583
21.53.082.125,46-0,35%85.536
OraValoreVar.%Volume
21.52.532.125,54-0,35%128.924
21.52.382.125,46-0,35%68.765
21.52.232.125,3201-0,36%115.672
21.52.082.125,25-0,36%110.577
21.51.532.125,47-0,35%64.028
21.51.382.125,6201-0,35%57.884
21.51.232.125,9399-0,33%96.812
21.51.082.126,4199-0,31%99.983
21.50.532.126,20-0,32%91.837
21.50.382.125,96-0,33%93.039
21.50.232.126,0601-0,33%140.948
21.50.082.125,8701-0,34%238.892
21.49.532.125,3101-0,36%82.588
21.49.382.125,6699-0,35%89.397
21.49.232.125,5701-0,35%69.052
21.49.082.125,74-0,34%70.686
21.48.532.126,1599-0,32%42.779
21.48.382.126,1799-0,32%51.230
21.48.232.125,6201-0,35%102.507
21.48.082.125,80-0,34%69.134
21.47.532.126,3101-0,32%42.547
21.47.382.126,51-0,31%84.115
21.47.232.126,4199-0,31%56.043
21.47.082.126,27-0,32%60.493
21.46.532.126,1599-0,32%45.898
21.46.382.125,6899-0,34%52.601
21.46.232.125,5701-0,35%46.277
21.46.082.125,70-0,34%86.091
21.45.532.125,6499-0,35%101.967
21.45.382.126,50-0,31%55.527
OraValoreVar.%Volume
21.45.232.126,9099-0,29%58.441
21.45.082.126,6599-0,30%103.849
21.44.532.126,29-0,32%39.149
21.44.382.126,25-0,32%58.507
21.44.232.126,1699-0,32%79.846
21.44.082.126,1001-0,32%67.047
21.43.532.126,04-0,33%80.743
21.43.382.126,24-0,32%40.918
21.43.232.126,1499-0,32%89.157
21.43.082.126,3101-0,32%53.734
21.42.532.126,24-0,32%76.730
21.42.382.126,1699-0,32%71.081
21.42.232.125,9399-0,33%58.560
21.42.082.125,97-0,33%52.160
21.41.532.125,8301-0,34%112.622
21.41.382.126,8999-0,29%91.791
21.41.232.127,26-0,27%78.380
21.40.532.126,5801-0,30%30.900
21.40.382.126,99-0,28%68.847
21.40.232.126,79-0,29%47.812
21.40.082.127,22-0,27%79.208
21.39.532.127,6699-0,25%44.971
21.39.382.127,6799-0,25%63.240
21.39.232.128,01-0,24%53.801
21.39.082.128,3701-0,22%56.254
21.38.532.128,6499-0,21%85.407
21.38.382.129,3101-0,17%108.840
21.38.232.128,75-0,20%93.138
21.38.082.128,20-0,23%73.291
21.37.532.127,6699-0,25%47.438
OraValoreVar.%Volume
21.37.382.127,22-0,27%76.046
21.37.232.126,8999-0,29%36.604
21.37.082.126,8201-0,29%35.532
21.36.532.127,0801-0,28%49.731
21.36.382.126,8401-0,29%32.026
21.36.232.126,72-0,30%36.796
21.36.082.126,5801-0,30%47.549
21.35.532.126,72-0,30%32.590
21.35.382.126,8899-0,29%39.719
21.35.232.127,1699-0,27%66.763

(*) I dati sono limitati agli ultimi 100 contratti.

```