Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Hotels Restaurants & Leisure

Mercato: S&P Indices

2.257,36
+0,39%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.532.257,3601+0,39%51.476
18.48.382.257,4099+0,39%53.734
18.48.232.257,76+0,40%43.123
18.47.532.258,00+0,41%32.310
18.47.382.258,1699+0,42%26.817
18.47.232.258,0901+0,42%23.092
18.46.532.258,1599+0,42%15.563
18.46.382.258,27+0,43%39.273
18.46.232.258,4099+0,43%17.870
18.46.082.258,5601+0,44%15.735
18.45.532.258,49+0,44%49.906
18.45.382.258,27+0,43%36.861
18.45.232.258,0901+0,42%90.496
18.45.082.258,3401+0,43%28.066
18.44.532.257,8701+0,41%34.605
18.44.382.257,80+0,41%57.696
18.44.232.257,6899+0,40%23.904
18.44.082.258,01+0,41%22.877
18.43.532.258,20+0,42%15.220
18.43.382.257,8301+0,41%38.528
18.43.232.257,77+0,40%46.132
18.43.082.257,6899+0,40%41.408
18.42.532.257,73+0,40%23.462
18.42.382.258,1599+0,42%24.715
18.42.232.258,20+0,42%41.422
18.42.082.258,02+0,41%34.827
18.41.532.258,48+0,44%13.824
18.41.382.258,3701+0,43%21.408
18.41.232.258,22+0,42%8.784
18.41.082.258,26+0,43%56.653
OraValoreVar.%Volume
18.40.532.258,77+0,45%42.589
18.40.382.259,02+0,46%24.992
18.40.232.258,8799+0,45%189.023
18.40.082.258,99+0,46%41.772
18.39.532.259,25+0,47%77.691
18.39.382.259,0601+0,46%48.390
18.39.232.259,3501+0,47%62.568
18.39.082.260,1599+0,51%18.615
18.38.532.260,1299+0,51%33.186
18.38.382.260,51+0,53%34.508
18.38.232.260,6299+0,53%37.976
18.38.082.260,3701+0,52%45.273
18.37.532.260,25+0,51%34.090
18.37.382.260,4199+0,52%105.808
18.37.232.260,76+0,54%20.898
18.37.082.260,5901+0,53%23.792
18.36.532.260,51+0,53%36.348
18.36.382.260,4099+0,52%36.613
18.36.232.259,9099+0,50%30.108
18.36.082.259,6699+0,49%14.077
18.35.532.259,6899+0,49%23.379
18.35.382.259,55+0,48%40.005
18.35.232.259,4399+0,48%18.272
18.35.082.259,47+0,48%38.832
18.34.532.259,48+0,48%23.562
18.34.382.259,45+0,48%25.773
18.34.232.259,3999+0,48%39.712
18.34.082.259,1899+0,47%46.930
18.33.532.259,0901+0,46%14.430
18.33.382.259,03+0,46%31.993
OraValoreVar.%Volume
18.33.232.258,6101+0,44%18.142
18.33.082.258,6399+0,44%37.274
18.32.532.258,4299+0,43%36.123
18.32.382.258,29+0,43%12.229
18.32.232.258,28+0,43%42.467
18.32.082.258,22+0,42%62.148
18.31.532.258,3301+0,43%54.941
18.31.382.258,1799+0,42%22.912
18.31.232.258,29+0,43%22.381
18.31.082.258,23+0,42%33.728
18.30.532.257,80+0,41%49.759
18.30.382.257,76+0,40%29.059
18.30.232.257,8401+0,41%31.929
18.30.082.257,5801+0,40%39.046
18.29.532.257,3501+0,39%46.503
18.29.382.257,1599+0,38%32.123
18.29.232.257,45+0,39%22.355
18.29.082.257,3701+0,39%49.796
18.28.532.257,0901+0,37%10.516
18.28.382.257,1001+0,37%31.621
18.28.232.257,22+0,38%26.779
18.28.082.257,1299+0,38%19.300
18.27.532.256,8999+0,37%30.420
18.27.382.256,8799+0,36%18.447
18.27.232.256,79+0,36%17.180
18.27.082.256,80+0,36%9.409
18.26.532.256,75+0,36%24.314
18.26.382.256,76+0,36%13.689
18.26.232.256,78+0,36%26.868
18.26.082.256,8101+0,36%34.748
OraValoreVar.%Volume
18.25.532.256,8301+0,36%43.860
18.25.382.256,71+0,36%17.593
18.25.232.256,51+0,35%29.029
18.25.082.256,6201+0,35%13.905
18.24.532.256,51+0,35%16.397
18.24.382.256,54+0,35%29.138
18.24.232.256,70+0,36%30.413
18.24.082.256,5901+0,35%40.153
18.23.532.256,74+0,36%17.680
18.23.382.256,8401+0,36%29.836

(*) I dati sono limitati agli ultimi 100 contratti.

```