Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Integrated Oil & Gas

Mercato: S&P Indices

689,57
+0,81%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.53689,57+0,81%3.392.380
22.00.23689,41+0,79%908.259
21.59.53689,59+0,81%162.739
21.59.38689,24+0,76%98.347
21.59.23689,10+0,74%97.015
21.59.08689,28+0,77%89.409
21.58.53689,29+0,77%61.785
21.58.38689,32+0,77%109.513
21.58.23688,97+0,72%70.093
21.58.08689,16+0,75%74.310
21.57.53689,39+0,79%48.849
21.57.38689,43+0,79%56.789
21.57.23689,55+0,81%62.182
21.57.08689,33+0,78%46.874
21.56.53689,35+0,78%56.994
21.56.38689,43+0,79%49.221
21.56.23689,38+0,78%53.990
21.56.08689,30+0,77%34.240
21.55.53689,24+0,76%41.308
21.55.38689,00+0,73%29.308
21.55.23688,98+0,73%52.851
21.55.08688,88+0,71%61.351
21.54.53689,39+0,79%45.471
21.54.38689,28+0,77%43.495
21.54.23689,17+0,75%52.760
21.53.53688,97+0,72%22.104
21.53.38688,92+0,72%29.113
21.53.23688,96+0,72%26.396
21.53.08689,01+0,73%20.551
21.52.53689,07+0,74%22.549
OraValoreVar.%Volume
21.52.38689,06+0,74%16.559
21.52.23689,00+0,73%704.182
21.52.08689,24+0,76%49.360
21.51.53689,23+0,76%27.928
21.51.38689,29+0,77%44.700
21.51.23689,33+0,78%41.870
21.51.08689,12+0,75%37.209
21.50.53689,22+0,76%51.874
21.50.38689,31+0,77%36.491
21.50.23689,42+0,79%28.537
21.50.08689,63+0,82%65.551
21.49.53689,59+0,81%22.154
21.49.38689,38+0,78%14.980
21.49.23689,42+0,79%23.144
21.49.08689,40+0,79%28.538
21.48.53689,44+0,79%14.691
21.48.38689,43+0,79%6.285
21.48.23689,39+0,79%14.688
21.48.08689,51+0,80%39.768
21.47.53689,42+0,79%8.286
21.47.38689,48+0,80%14.460
21.47.23689,38+0,78%22.169
21.47.08689,45+0,79%19.286
21.46.53689,42+0,79%20.289
21.46.38689,54+0,81%16.550
21.46.23689,42+0,79%30.444
21.46.08689,40+0,79%76.627
21.45.53689,45+0,79%26.005
21.45.38689,35+0,78%26.144
21.45.23689,05+0,74%34.656
OraValoreVar.%Volume
21.45.08689,04+0,73%24.420
21.44.53688,97+0,72%50.342
21.44.38689,09+0,74%11.334
21.44.23689,05+0,74%12.366
21.44.08689,02+0,73%36.707
21.43.53689,09+0,74%21.339
21.43.38689,06+0,74%5.971
21.43.23689,07+0,74%19.344
21.43.08689,01+0,73%8.586
21.42.53689,07+0,74%27.471
21.42.38688,97+0,72%10.401
21.42.23688,96+0,72%11.241
21.42.08688,89+0,71%20.513
21.41.53688,96+0,72%6.563
21.41.38688,93+0,72%11.171
21.41.23689,04+0,73%12.020
21.41.08689,15+0,75%14.037
21.40.53689,09+0,74%20.037
21.40.38689,32+0,77%11.709
21.40.23689,39+0,79%12.050
21.40.08689,26+0,77%22.115
21.39.53689,40+0,79%15.084
21.39.38689,49+0,80%17.894
21.39.23689,45+0,79%12.003
21.39.08689,49+0,80%10.657
21.38.53689,55+0,81%14.745
21.38.38689,44+0,79%6.539
21.38.23689,42+0,79%6.142
21.38.08689,37+0,78%21.023
21.37.53689,25+0,76%20.059
OraValoreVar.%Volume
21.37.38689,30+0,77%5.767
21.37.23689,33+0,78%14.387
21.37.08689,27+0,77%6.097
21.36.53689,33+0,78%9.630
21.36.38689,38+0,78%6.502
21.36.23689,54+0,81%12.544
21.36.08689,68+0,83%8.610
21.35.53689,66+0,82%17.528
21.35.38689,62+0,82%8.455
21.35.23689,61+0,82%18.049

(*) I dati sono limitati agli ultimi 100 contratti.

```