Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Integrated Oil & Gas

Mercato: S&P Indices

891,12
-1,00%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.38891,12-1,00%1.818.898
22.02.23891,17-0,99%3.283.424
22.00.08891,10-1,00%1.882.918
21.59.53891,06-1,01%431.163
21.59.38891,44-0,96%177.376
21.59.23892,36-0,86%297.028
21.59.08891,90-0,91%112.906
21.58.53891,57-0,95%132.603
21.58.38891,81-0,92%141.142
21.58.23891,58-0,95%185.571
21.58.08890,98-1,02%66.178
21.57.53891,09-1,00%88.956
21.57.38891,19-0,99%86.731
21.57.23891,16-1,00%85.374
21.57.08890,67-1,05%44.658
21.56.53890,79-1,04%66.964
21.56.38890,68-1,05%107.207
21.56.23890,64-1,05%50.054
21.56.08890,81-1,03%64.024
21.55.53891,22-0,99%41.978
21.55.38891,31-0,98%105.802
21.55.23891,50-0,96%108.934
21.55.08891,12-1,00%43.387
21.54.53891,56-0,95%48.070
21.54.38891,49-0,96%60.435
21.54.23891,41-0,97%36.131
21.54.08891,54-0,95%53.391
21.53.53891,79-0,93%27.936
21.53.38891,90-0,91%39.293
21.53.23892,18-0,88%150.366
OraValoreVar.%Volume
21.53.08891,91-0,91%191.681
21.52.53891,17-0,99%46.464
21.52.38891,02-1,01%27.808
21.52.23891,11-1,00%23.218
21.52.08891,10-1,00%31.377
21.51.53890,89-1,03%586.369
21.51.38891,02-1,01%28.886
21.51.23891,08-1,00%34.741
21.51.08891,09-1,00%35.814
21.50.53891,22-0,99%24.962
21.50.38891,39-0,97%40.429
21.50.23891,14-1,00%41.653
21.50.08890,86-1,03%63.322
21.49.53890,54-1,06%27.297
21.49.38890,42-1,08%69.684
21.49.23890,03-1,12%16.832
21.49.08889,94-1,13%46.478
21.48.53890,26-1,10%18.561
21.48.38890,17-1,11%34.428
21.48.23890,43-1,08%31.697
21.48.08890,31-1,09%39.480
21.47.53890,48-1,07%24.964
21.47.38890,37-1,08%44.858
21.47.23890,36-1,08%35.876
21.47.08890,44-1,08%33.537
21.46.53889,87-1,14%36.686
21.46.38890,14-1,11%37.826
21.46.23890,35-1,09%20.491
21.46.08890,26-1,10%26.800
21.45.53890,15-1,11%35.919
OraValoreVar.%Volume
21.45.38889,84-1,14%27.201
21.45.23890,51-1,07%21.563
21.45.08890,72-1,04%20.174
21.44.53890,73-1,04%18.345
21.44.38890,77-1,04%34.971
21.44.23890,57-1,06%14.104
21.44.08890,75-1,04%26.694
21.43.53891,09-1,00%23.545
21.43.38891,51-0,96%25.302
21.43.23891,35-0,97%29.383
21.43.08891,46-0,96%23.405
21.42.38891,07-1,01%15.267
21.42.23890,97-1,02%16.384
21.41.53891,45-0,96%25.868
21.41.38891,30-0,98%22.853
21.41.23891,21-0,99%34.521
21.40.53891,85-0,92%26.246
21.40.38892,29-0,87%21.287
21.40.23892,53-0,84%18.461
21.40.08892,44-0,85%23.745
21.39.53892,24-0,88%23.950
21.39.38892,62-0,83%20.838
21.39.23892,71-0,82%17.745
21.39.08892,80-0,81%19.180
21.38.53892,84-0,81%20.404
21.38.38892,59-0,84%22.236
21.38.23892,24-0,88%47.883
21.38.08892,33-0,87%21.873
21.37.53892,78-0,82%14.961
21.37.38893,20-0,77%20.781
OraValoreVar.%Volume
21.37.23892,89-0,80%45.353
21.37.08892,90-0,80%23.338
21.36.53893,19-0,77%30.100
21.36.38893,14-0,78%15.394
21.36.23893,26-0,76%45.525
21.36.08893,30-0,76%28.096
21.35.53894,07-0,67%12.655
21.35.38893,90-0,69%55.192
21.35.23894,28-0,65%22.262
21.35.08894,30-0,65%37.715

(*) I dati sono limitati agli ultimi 100 contratti.

```