Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Integrated Oil & Gas

Mercato: S&P Indices

690,89
+0,19%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38690,89+0,19%7.366
16.47.23690,92+0,20%6.382
16.47.08690,95+0,20%15.937
16.46.53690,94+0,20%19.011
16.46.38690,90+0,19%9.011
16.46.23690,80+0,18%1.481
16.46.08690,75+0,17%4.773
16.45.53690,74+0,17%4.442
16.45.38690,71+0,17%6.797
16.45.23690,94+0,20%7.019
16.44.53690,95+0,20%10.957
16.44.38690,97+0,20%4.938
16.44.23690,87+0,19%7.099
16.44.08690,88+0,19%5.943
16.43.53690,82+0,18%3.187
16.43.38690,80+0,18%4.219
16.43.23690,73+0,17%15.844
16.43.08690,67+0,16%12.731
16.42.53690,66+0,16%15.094
16.42.38690,55+0,14%5.179
16.42.23690,57+0,15%3.453
16.42.08690,53+0,14%5.083
16.41.53690,52+0,14%28.122
16.41.38690,83+0,18%80.281
16.41.08690,69+0,16%4.193
16.40.53690,67+0,16%3.709
16.40.38690,69+0,16%13.837
16.40.23690,67+0,16%12.430
16.40.08690,70+0,16%8.189
16.39.53690,79+0,18%3.135
OraValoreVar.%Volume
16.39.38690,81+0,18%21.489
16.39.23691,02+0,21%10.946
16.39.08691,00+0,21%7.916
16.38.53691,02+0,21%13.497
16.38.38691,11+0,22%9.928
16.38.23690,96+0,20%10.479
16.38.08691,06+0,22%10.110
16.37.53691,08+0,22%2.103
16.37.38691,09+0,22%10.208
16.37.23691,04+0,21%6.992
16.37.08690,87+0,19%6.370
16.36.53690,81+0,18%9.779
16.36.38690,79+0,18%18.155
16.36.23690,98+0,20%7.238
16.36.08691,03+0,21%5.436
16.35.53691,01+0,21%19.603
16.35.23691,17+0,23%10.065
16.35.08691,31+0,25%4.810
16.34.53691,24+0,24%8.944
16.34.38691,22+0,24%5.710
16.34.23691,23+0,24%9.509
16.34.08691,19+0,23%19.351
16.33.53691,33+0,26%5.125
16.33.38691,37+0,26%13.351
16.33.23691,23+0,24%5.615
16.33.08691,29+0,25%16.699
16.32.53691,17+0,23%6.017
16.32.38691,21+0,24%9.150
16.32.23691,11+0,22%12.081
16.32.08690,96+0,20%11.749
OraValoreVar.%Volume
16.31.53690,95+0,20%16.084
16.31.38691,22+0,24%5.699
16.31.23691,19+0,23%12.415
16.31.08691,03+0,21%20.217
16.30.53690,89+0,19%24.164
16.30.38691,32+0,25%10.095
16.30.23691,36+0,26%8.485
16.30.08691,46+0,27%8.423
16.29.53691,65+0,30%10.994
16.29.38691,26+0,25%17.141
16.29.23691,44+0,27%5.268
16.29.08691,45+0,27%11.728
16.28.53691,37+0,26%14.554
16.28.38691,43+0,27%12.186
16.28.23691,27+0,25%20.251
16.28.08691,28+0,25%8.427
16.27.53691,29+0,25%13.635
16.27.38691,20+0,24%13.497
16.27.23691,22+0,24%19.723
16.27.08691,26+0,25%21.469
16.26.53691,27+0,25%17.486
16.26.38691,34+0,26%43.646
16.26.23691,46+0,27%41.845
16.26.08691,50+0,28%11.561
16.25.38691,51+0,28%6.498
16.25.23691,39+0,26%14.655
16.25.08691,33+0,26%10.943
16.24.53691,34+0,26%17.844
16.24.38691,33+0,26%13.044
16.24.23691,45+0,27%8.830
OraValoreVar.%Volume
16.24.08691,52+0,28%10.120
16.23.53691,46+0,27%8.851
16.23.38691,51+0,28%8.431
16.23.23691,39+0,26%12.323
16.23.08691,38+0,26%6.059
16.22.53691,37+0,26%10.606
16.22.38691,42+0,27%4.814
16.22.23691,29+0,25%8.078
16.22.08691,10+0,22%4.971
16.21.38691,00+0,21%5.593

(*) I dati sono limitati agli ultimi 100 contratti.

```