Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Integrated Oil & Gas

Mercato: S&P Indices

692,16
+0,38%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.53692,16+0,38%10.293
18.48.38692,09+0,37%10.562
18.48.23691,98+0,35%44.188
18.47.53691,96+0,35%4.463
18.47.38691,97+0,35%16.388
18.47.23691,87+0,33%9.690
18.47.08691,76+0,32%6.644
18.46.53691,82+0,33%10.476
18.46.38691,70+0,31%8.786
18.46.23691,64+0,30%10.912
18.46.08691,60+0,29%19.597
18.45.53691,66+0,30%8.281
18.45.23691,57+0,29%12.739
18.45.08691,73+0,31%5.976
18.44.53691,76+0,32%12.156
18.44.38691,73+0,31%11.557
18.44.08691,77+0,32%6.763
18.43.53691,79+0,32%5.462
18.43.38691,77+0,32%21.579
18.43.23691,83+0,33%11.097
18.43.08691,85+0,33%14.902
18.42.53691,75+0,32%12.269
18.42.38691,63+0,30%7.360
18.42.23691,73+0,31%3.586
18.42.08691,68+0,31%16.581
18.41.38691,52+0,28%15.121
18.41.23691,54+0,29%32.162
18.41.08691,50+0,28%5.648
18.40.53691,53+0,28%10.761
18.40.23691,25+0,24%5.403
OraValoreVar.%Volume
18.40.08691,24+0,24%11.417
18.39.53691,13+0,23%8.937
18.39.38691,17+0,23%6.394
18.39.23691,21+0,24%13.858
18.39.08691,28+0,25%6.521
18.38.53691,32+0,25%5.432
18.38.38691,34+0,26%6.796
18.38.23691,25+0,24%7.040
18.38.08691,22+0,24%8.366
18.37.53691,08+0,22%9.553
18.37.38691,07+0,22%7.731
18.37.23691,18+0,23%8.084
18.37.08691,29+0,25%6.907
18.36.53691,34+0,26%4.956
18.36.38691,32+0,25%7.822
18.36.23691,39+0,26%6.078
18.35.53691,41+0,27%10.644
18.35.38691,46+0,27%5.391
18.35.23691,44+0,27%8.369
18.35.08691,43+0,27%9.412
18.34.38691,46+0,27%21.850
18.34.23691,53+0,28%6.267
18.34.08691,51+0,28%8.081
18.33.53691,48+0,28%31.252
18.33.38691,59+0,29%12.240
18.33.23691,62+0,30%12.962
18.33.08691,53+0,28%4.273
18.32.53691,58+0,29%19.284
18.32.38691,73+0,31%11.956
18.32.23691,75+0,32%7.726
OraValoreVar.%Volume
18.32.08691,63+0,30%8.209
18.31.53691,66+0,30%10.072
18.31.38691,57+0,29%7.689
18.31.23691,66+0,30%3.902
18.31.08691,62+0,30%14.679
18.30.53691,52+0,28%36.242
18.30.38691,42+0,27%15.642
18.30.23691,36+0,26%18.474
18.30.08691,44+0,27%13.784
18.29.53691,17+0,23%5.552
18.29.38691,18+0,23%6.312
18.29.23691,14+0,23%15.113
18.28.53690,88+0,19%5.480
18.28.38690,84+0,18%18.690
18.28.23690,86+0,19%6.087
18.28.08690,88+0,19%12.112
18.27.53690,83+0,18%7.612
18.27.38690,71+0,17%5.567
18.27.23690,69+0,16%6.015
18.27.08690,66+0,16%4.492
18.26.38690,62+0,15%5.499
18.26.23690,55+0,14%8.266
18.26.08690,53+0,14%5.623
18.25.53690,50+0,13%3.496
18.25.38690,58+0,15%15.696
18.25.23690,64+0,16%4.196
18.25.08690,65+0,16%4.192
18.24.53690,62+0,15%5.308
18.24.38690,63+0,15%4.391
18.24.23690,64+0,16%6.445
OraValoreVar.%Volume
18.24.08690,58+0,15%4.149
18.23.38690,64+0,16%2.573
18.23.23690,70+0,16%3.147
18.23.08690,66+0,16%7.315
18.22.53690,64+0,16%12.646
18.22.38690,62+0,15%13.047
18.22.23690,56+0,14%14.503
18.22.08690,54+0,14%13.002
18.21.53690,62+0,15%9.148
18.21.38690,71+0,17%3.435

(*) I dati sono limitati agli ultimi 100 contratti.

```