Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Integrated Telecommunications Services

Mercato: S&P Indices

148,51
-0,69%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.38148,51-0,69%6.558.031
22.00.08148,49-0,70%8.894.893
21.59.38148,48-0,71%474.679
21.59.23148,47-0,72%469.746
21.59.08148,45-0,73%573.254
21.58.53148,36-0,79%205.740
21.58.38148,33-0,81%825.701
21.58.08148,30-0,83%235.116
21.57.38148,28-0,84%303.288
21.57.08148,22-0,88%255.004
21.56.53148,17-0,92%211.227
21.56.23148,19-0,90%147.961
21.56.08148,17-0,92%281.516
21.55.53148,24-0,87%229.574
21.55.38148,23-0,88%261.330
21.55.23148,20-0,90%285.422
21.55.08148,15-0,93%254.888
21.54.53148,20-0,90%138.391
21.54.38148,16-0,92%294.450
21.54.23148,23-0,88%121.617
21.54.08148,31-0,82%135.533
21.53.53148,26-0,86%116.517
21.53.38148,33-0,81%40.162
21.53.23148,36-0,79%183.354
21.53.08148,38-0,78%125.817
21.52.38148,37-0,78%613.121
21.52.23148,54-0,67%50.192
21.52.08148,51-0,69%131.133
21.51.53148,50-0,70%91.248
21.51.38148,47-0,72%68.430
OraValoreVar.%Volume
21.50.38148,44-0,74%138.123
21.50.23148,43-0,74%45.631
21.50.08148,45-0,73%216.052
21.49.53148,42-0,75%78.559
21.49.38148,35-0,80%84.195
21.49.23148,33-0,81%258.725
21.49.08148,41-0,76%109.515
21.48.53148,46-0,72%97.726
21.48.38148,44-0,74%35.802
21.48.23148,41-0,76%97.770
21.48.08148,42-0,75%90.586
21.47.53148,41-0,76%172.559
21.47.38148,39-0,77%33.882
21.47.23148,41-0,76%55.231
21.47.08148,39-0,77%42.718
21.46.38148,41-0,76%118.529
21.46.08148,40-0,76%48.089
21.45.53148,41-0,76%60.900
21.45.38148,49-0,70%36.682
21.45.23148,45-0,73%115.407
21.45.08148,43-0,74%209.507
21.44.53148,39-0,77%94.514
21.44.38148,34-0,80%117.654
21.44.23148,39-0,77%75.342
21.44.08148,40-0,76%60.323
21.43.53148,43-0,74%177.078
21.43.38148,59-0,64%41.306
21.43.23148,58-0,64%22.779
21.42.53148,57-0,65%25.750
21.42.38148,55-0,66%84.472
OraValoreVar.%Volume
21.42.23148,54-0,67%36.712
21.41.38148,57-0,65%65.831
21.41.23148,54-0,67%120.962
21.40.53148,55-0,66%34.290
21.40.38148,54-0,67%90.024
21.40.08148,50-0,70%144.046
21.39.53148,60-0,63%124.102
21.39.38148,62-0,62%42.753
21.39.23148,65-0,60%30.444
21.39.08148,67-0,58%85.908
21.38.53148,65-0,60%58.062
21.38.38148,64-0,60%109.299
21.38.23148,61-0,62%38.490
21.38.08148,62-0,62%33.758
21.37.53148,60-0,63%29.484
21.37.38148,59-0,64%43.251
21.37.23148,60-0,63%177.980
21.37.08148,57-0,65%23.539
21.36.53148,58-0,64%14.708
21.36.38148,56-0,66%344.497
21.36.23148,64-0,60%92.185
21.36.08148,58-0,64%48.432
21.35.53148,54-0,67%88.099
21.35.38148,57-0,65%35.240
21.35.23148,59-0,64%48.292
21.35.08148,62-0,62%133.624
21.34.53148,56-0,66%140.997
21.34.38148,57-0,65%427.826
21.34.23148,62-0,62%48.617
21.34.08148,64-0,60%61.122
OraValoreVar.%Volume
21.33.53148,69-0,57%31.906
21.33.38148,70-0,56%39.550
21.33.23148,73-0,54%148.225
21.33.08148,64-0,60%39.041
21.32.53148,65-0,60%39.886
21.32.38148,60-0,63%59.167
21.32.23148,58-0,64%38.125
21.32.08148,54-0,67%78.681
21.31.23148,41-0,76%11.588
21.31.08148,42-0,75%48.567

(*) I dati sono limitati agli ultimi 100 contratti.

```