Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Integrated Telecommunications Services

Mercato: S&P Indices

133,03
+0,26%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23133,03+0,26%4.357.135
21.59.53133,06+0,29%136.247
21.59.38133,08+0,30%153.687
21.59.23133,07+0,29%159.634
21.59.08133,12+0,33%166.151
21.58.53133,15+0,35%176.745
21.58.38133,17+0,37%261.960
21.58.23133,08+0,30%54.337
21.58.08133,09+0,31%52.012
21.57.53133,08+0,30%83.668
21.57.38133,07+0,29%61.678
21.57.23133,03+0,26%284.680
21.56.53133,00+0,24%66.972
21.56.38132,99+0,23%48.292
21.55.23133,00+0,24%223.876
21.55.08132,99+0,23%82.757
21.54.53133,02+0,26%57.746
21.54.38133,00+0,24%21.862
21.54.23133,01+0,25%45.694
21.54.08133,02+0,26%36.952
21.53.23133,00+0,24%63.109
21.52.53133,05+0,28%27.142
21.52.38133,02+0,26%74.827
21.52.08132,98+0,23%27.760
21.51.53132,97+0,22%44.715
21.51.38132,98+0,23%54.653
21.51.23133,01+0,25%73.201
21.51.08132,99+0,23%19.850
21.50.53133,01+0,25%20.891
21.50.38132,99+0,23%97.852
OraValoreVar.%Volume
21.50.23133,01+0,25%75.974
21.50.08133,04+0,27%152.011
21.49.53132,99+0,23%15.501
21.49.23132,98+0,23%14.081
21.49.08132,96+0,21%37.654
21.48.53132,94+0,20%69.045
21.48.23132,96+0,21%22.501
21.48.08132,97+0,22%21.885
21.47.38132,95+0,20%28.144
21.47.23132,96+0,21%42.921
21.46.38132,95+0,20%63.398
21.46.08132,98+0,23%8.002
21.45.23132,99+0,23%9.138
21.45.08132,98+0,23%92.607
21.44.53133,02+0,26%13.169
21.44.38133,03+0,26%22.349
21.44.08133,04+0,27%8.073
21.43.53133,05+0,28%35.776
21.43.38133,01+0,25%34.638
21.43.23133,05+0,28%17.402
21.43.08133,04+0,27%15.824
21.42.38133,05+0,28%14.471
21.42.23133,04+0,27%22.325
21.41.53133,05+0,28%7.480
21.41.38133,04+0,27%15.074
21.41.08133,05+0,28%71.879
21.40.08133,10+0,32%34.736
21.39.53133,11+0,32%20.728
21.39.38133,13+0,34%25.679
21.39.23133,11+0,32%9.289
OraValoreVar.%Volume
21.39.08133,13+0,34%5.462
21.38.53133,11+0,32%10.691
21.38.38133,12+0,33%88.917
21.38.23133,11+0,32%22.704
21.38.08133,10+0,32%69.358
21.37.38133,04+0,27%27.157
21.37.08133,05+0,28%51.621
21.36.53133,04+0,27%5.508
21.36.23133,05+0,28%9.445
21.36.08133,07+0,29%36.693
21.35.53133,05+0,28%11.328
21.35.38133,04+0,27%16.059
21.35.08133,06+0,29%5.832
21.34.38133,07+0,29%3.625
21.34.08133,06+0,29%9.698
21.33.53133,08+0,30%3.331
21.33.08133,07+0,29%103.062
21.32.53133,05+0,28%38.468
21.31.38133,04+0,27%12.810
21.31.08133,05+0,28%33.530
21.30.38133,07+0,29%24.688
21.30.23133,04+0,27%16.102
21.30.08133,07+0,29%11.986
21.29.53133,06+0,29%11.861
21.29.08133,07+0,29%38.267
21.28.53133,05+0,28%7.260
21.28.38133,06+0,29%49.689
21.27.38133,07+0,29%49.314
21.27.08133,10+0,32%40.223
21.26.53133,13+0,34%20.260
OraValoreVar.%Volume
21.26.38133,11+0,32%5.381
21.26.23133,12+0,33%9.206
21.26.08133,11+0,32%37.353
21.25.38133,09+0,31%9.657
21.25.23133,10+0,32%9.779
21.24.53133,08+0,30%9.251
21.24.23133,09+0,31%32.281
21.23.53133,10+0,32%8.516
21.23.38133,07+0,29%34.476
21.23.23133,12+0,33%8.960

(*) I dati sono limitati agli ultimi 100 contratti.

```