Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Integrated Telecommunications Services

Mercato: S&P Indices

133,47
+0,33%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38133,47+0,33%18.900
16.47.23133,46+0,32%16.645
16.47.08133,44+0,31%3.946
16.46.53133,47+0,33%6.340
16.46.38133,45+0,32%8.013
16.46.23133,44+0,31%2.599
16.46.08133,42+0,29%21.190
16.45.53133,44+0,31%12.292
16.45.23133,45+0,32%11.285
16.45.08133,47+0,33%6.131
16.44.53133,46+0,32%6.813
16.44.38133,47+0,33%14.334
16.44.23133,49+0,35%20.162
16.44.08133,47+0,33%11.547
16.43.53133,45+0,32%19.976
16.43.38133,42+0,29%4.847
16.43.23133,44+0,31%14.770
16.43.08133,43+0,30%7.930
16.42.53133,44+0,31%11.346
16.42.38133,46+0,32%17.522
16.41.38133,48+0,34%3.331
16.41.08133,49+0,35%12.982
16.40.53133,50+0,35%26.392
16.40.38133,56+0,40%10.747
16.40.23133,54+0,38%22.131
16.40.08133,51+0,36%8.711
16.39.53133,50+0,35%41.583
16.39.38133,52+0,37%25.177
16.39.08133,50+0,35%4.432
16.38.53133,51+0,36%5.967
OraValoreVar.%Volume
16.38.38133,50+0,35%5.775
16.38.23133,51+0,36%15.588
16.37.38133,48+0,34%10.024
16.37.23133,49+0,35%17.090
16.37.08133,48+0,34%5.927
16.36.23133,47+0,33%2.530
16.36.08133,46+0,32%18.128
16.35.53133,51+0,36%4.004
16.35.38133,50+0,35%7.919
16.35.23133,52+0,37%1.943
16.34.53133,51+0,36%24.594
16.34.38133,50+0,35%3.301
16.34.23133,51+0,36%15.302
16.34.08133,48+0,34%11.627
16.33.53133,44+0,31%12.287
16.33.38133,46+0,32%3.825
16.33.23133,47+0,33%12.197
16.32.53133,45+0,32%25.221
16.32.38133,50+0,35%8.379
16.32.23133,52+0,37%1.690
16.32.08133,50+0,35%8.021
16.31.53133,51+0,36%7.536
16.31.38133,54+0,38%10.376
16.31.23133,53+0,38%8.317
16.31.08133,46+0,32%413.367
16.30.53133,44+0,31%57.830
16.30.38133,41+0,29%118.936
16.30.23133,60+0,43%11.465
16.30.08133,59+0,42%7.879
16.29.23133,61+0,44%3.708
OraValoreVar.%Volume
16.28.53133,63+0,45%9.880
16.28.38133,64+0,46%10.136
16.28.23133,60+0,43%10.588
16.28.08133,61+0,44%14.996
16.27.53133,60+0,43%19.351
16.27.38133,57+0,41%9.600
16.27.23133,56+0,40%13.801
16.27.08133,58+0,41%24.658
16.26.53133,56+0,40%5.950
16.26.38133,59+0,42%21.797
16.26.23133,55+0,39%22.102
16.26.08133,54+0,38%4.842
16.25.38133,53+0,38%35.252
16.24.53133,51+0,36%23.459
16.24.38133,57+0,41%15.057
16.24.23133,54+0,38%18.245
16.24.08133,52+0,37%47.211
16.23.53133,48+0,34%8.345
16.23.38133,47+0,33%12.228
16.23.23133,41+0,29%32.687
16.23.08133,46+0,32%3.501
16.22.38133,47+0,33%43.756
16.22.23133,43+0,30%7.064
16.21.38133,42+0,29%5.953
16.21.23133,44+0,31%16.812
16.21.08133,42+0,29%8.221
16.20.53133,43+0,30%60.259
16.20.38133,40+0,28%45.534
16.20.08133,34+0,23%10.088
16.19.53133,31+0,21%24.351
OraValoreVar.%Volume
16.19.38133,34+0,23%14.773
16.19.23133,32+0,22%23.847
16.19.08133,34+0,23%2.257
16.18.53133,31+0,21%23.175
16.18.38133,34+0,23%11.466
16.17.53133,35+0,24%7.586
16.17.38133,33+0,23%5.397
16.17.23133,35+0,24%13.119
16.17.08133,33+0,23%11.223
16.15.53133,34+0,23%1.416

(*) I dati sono limitati agli ultimi 100 contratti.

```