Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Integrated Telecommunications Services

Mercato: S&P Indices

134,07
+0,78%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.53134,07+0,78%16.867
18.48.38134,06+0,77%83.885
18.48.23134,08+0,79%56.380
18.48.08134,03+0,75%16.111
18.47.53134,02+0,74%21.758
18.47.08134,03+0,75%25.413
18.46.53134,04+0,76%71.008
18.46.38134,01+0,74%33.308
18.46.23134,00+0,73%15.272
18.46.08133,99+0,72%11.736
18.45.53134,00+0,73%3.632
18.45.38134,01+0,74%33.268
18.45.23134,00+0,73%29.654
18.45.08133,98+0,71%44.152
18.44.38133,97+0,71%18.026
18.44.08133,96+0,70%12.508
18.43.53133,97+0,71%27.519
18.43.38133,92+0,67%14.502
18.43.23133,96+0,70%34.440
18.42.53133,98+0,71%54.385
18.42.38134,01+0,74%15.728
18.42.08134,00+0,73%22.124
18.40.23133,98+0,71%73.245
18.40.08133,94+0,68%10.051
18.39.53133,93+0,68%34.153
18.39.23133,95+0,69%19.374
18.39.08133,98+0,71%3.953
18.38.38134,00+0,73%2.843
18.38.23133,98+0,71%12.837
18.38.08133,97+0,71%21.166
OraValoreVar.%Volume
18.37.53134,02+0,74%14.148
18.37.38134,04+0,76%74.826
18.37.23134,08+0,79%6.650
18.37.08134,07+0,78%27.840
18.36.53134,02+0,74%6.405
18.36.38134,04+0,76%8.155
18.36.23134,02+0,74%3.070
18.36.08134,03+0,75%21.423
18.35.53134,05+0,77%3.430
18.35.38134,06+0,77%52.054
18.35.23134,01+0,74%62.448
18.35.08133,98+0,71%6.377
18.34.53133,99+0,72%10.960
18.34.38134,00+0,73%24.388
18.34.23134,01+0,74%10.742
18.34.08134,00+0,73%16.014
18.33.53133,99+0,72%15.561
18.33.23133,98+0,71%83.132
18.32.38133,95+0,69%6.393
18.32.23133,91+0,66%12.717
18.32.08133,92+0,67%17.613
18.31.38133,94+0,68%5.602
18.31.23133,92+0,67%37.493
18.31.08133,93+0,68%24.533
18.30.53133,94+0,68%6.497
18.30.38133,92+0,67%5.550
18.30.23133,95+0,69%9.622
18.30.08133,89+0,65%18.314
18.29.53133,92+0,67%44.321
18.29.38133,96+0,70%26.690
OraValoreVar.%Volume
18.29.23133,95+0,69%21.808
18.29.08133,97+0,71%4.878
18.28.53133,94+0,68%16.262
18.28.23133,92+0,67%10.991
18.28.08133,93+0,68%70.651
18.27.53133,96+0,70%64.787
18.27.38133,97+0,71%9.286
18.27.23133,96+0,70%59.579
18.27.08133,97+0,71%10.945
18.26.53133,96+0,70%3.093
18.26.38133,97+0,71%22.188
18.26.23133,99+0,72%9.594
18.26.08133,98+0,71%27.181
18.25.53133,96+0,70%40.603
18.24.53133,92+0,67%4.241
18.24.38133,90+0,65%6.819
18.24.23133,92+0,67%12.046
18.24.08133,89+0,65%40.675
18.23.53133,90+0,65%3.126
18.23.38133,91+0,66%5.094
18.23.23133,89+0,65%7.710
18.23.08133,93+0,68%6.569
18.22.53133,91+0,66%32.663
18.22.38133,94+0,68%22.010
18.22.08133,93+0,68%15.766
18.21.53133,92+0,67%10.590
18.21.38133,93+0,68%14.398
18.21.23133,92+0,67%66.669
18.21.08133,96+0,70%7.875
18.20.38133,95+0,69%4.134
OraValoreVar.%Volume
18.20.08133,96+0,70%28.625
18.19.23133,99+0,72%53.823
18.19.08134,01+0,74%9.617
18.18.53134,03+0,75%50.154
18.18.38134,10+0,80%5.599
18.18.23134,08+0,79%38.153
18.18.08134,07+0,78%33.991
18.17.53134,09+0,80%11.963
18.17.38134,08+0,79%10.568
18.17.23134,09+0,80%4.924

(*) I dati sono limitati agli ultimi 100 contratti.

```