Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Leisure Equipment & Products

Mercato: S&P Indices

75,76
-0,84%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.0875,76-0,84%409.568
21.59.5375,75-0,85%19.930
21.58.5375,77-0,82%25.027
21.58.3875,74-0,86%12.611
21.58.2375,77-0,82%12.159
21.58.0875,75-0,85%15.943
21.57.3875,71-0,90%22.671
21.57.0875,63-1,01%4.984
21.56.3875,64-0,99%11.551
21.56.0875,65-0,98%11.065
21.55.5375,59-1,06%4.512
21.55.3875,60-1,05%11.404
21.55.2375,51-1,16%13.053
21.55.0875,45-1,24%7.538
21.54.5375,55-1,11%26.974
21.54.3875,57-1,09%4.093
21.54.0875,58-1,07%1.395
21.53.3875,59-1,06%2.600
21.52.3875,62-1,02%5.558
21.52.2375,64-0,99%6.706
21.52.0875,61-1,03%1.885
21.51.5375,62-1,02%3.529
21.51.3875,59-1,06%6.821
21.51.2375,56-1,10%10.600
21.51.0875,51-1,16%25.400
21.50.5375,53-1,14%3.749
21.50.3875,51-1,16%2.866
21.50.2375,59-1,06%6.401
21.49.3875,65-0,98%3.070
21.49.0875,66-0,97%2.658
OraValoreVar.%Volume
21.48.5375,67-0,96%779
21.48.2375,69-0,93%776
21.48.0875,71-0,90%558
21.47.5375,72-0,89%5.454
21.47.0875,63-1,01%919
21.46.5375,68-0,94%337
21.46.3875,66-0,97%2.223
21.46.0875,64-0,99%9.003
21.44.5375,68-0,94%2.637
21.44.3875,66-0,97%561
21.44.0875,68-0,94%1.336
21.43.5375,67-0,96%4.735
21.43.3875,64-0,99%1.201
21.43.0875,67-0,96%4.708
21.42.5375,64-0,99%847
21.42.2375,65-0,98%1.787
21.41.5375,68-0,94%2.870
21.41.3875,72-0,89%160
21.40.5375,66-0,97%8.345
21.40.2375,64-0,99%1.393
21.39.5375,69-0,93%4.011
21.39.0875,75-0,85%26.139
21.38.5375,88-0,68%1.154
21.38.3875,86-0,71%1.604
21.37.5375,85-0,72%1.034
21.37.2375,83-0,75%1.957
21.36.5375,81-0,77%1.769
21.36.0875,82-0,76%1.180
21.35.3875,83-0,75%14.752
21.35.2375,86-0,71%652
OraValoreVar.%Volume
21.35.0875,83-0,75%1.261
21.34.2375,81-0,77%992
21.34.0875,85-0,72%2.359
21.33.5375,87-0,69%1.438
21.33.3875,89-0,67%908
21.33.2375,92-0,63%1.534
21.33.0875,90-0,65%1.186
21.32.5375,91-0,64%1.262
21.32.3875,90-0,65%990
21.32.2375,88-0,68%1.094
21.32.0875,85-0,72%1.697
21.31.5375,84-0,73%319
21.31.3875,83-0,75%1.187
21.31.2375,84-0,73%709
21.31.0875,85-0,72%1.667
21.30.5375,83-0,75%1.150
21.30.2375,82-0,76%898
21.30.0875,81-0,77%1.784
21.27.3875,83-0,75%177
21.26.5375,84-0,73%2.771
21.26.3875,80-0,79%885
21.26.0875,81-0,77%1.567
21.25.5375,80-0,79%567
21.25.2375,81-0,77%1.852
21.25.0875,79-0,80%146
21.24.5375,80-0,79%627
21.24.2375,81-0,77%4.092
21.23.5375,78-0,81%164
21.22.3875,77-0,82%1.746
21.22.0875,76-0,84%1.989
OraValoreVar.%Volume
21.21.2375,79-0,80%756
21.20.3875,78-0,81%1.485
21.20.0875,83-0,75%2.536
21.19.5375,84-0,73%580
21.18.5375,86-0,71%2.127
21.18.3875,87-0,69%771
21.18.2375,90-0,65%1.191
21.18.0875,92-0,63%261
21.17.3875,90-0,65%521
21.17.0875,91-0,64%961

(*) I dati sono limitati agli ultimi 100 contratti.

```