Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Leisure Equipment & Products

Mercato: S&P Indices

66,27
-0,20%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.2366,27-0,20%234.953
21.59.5366,29-0,17%10.433
21.59.3866,26-0,21%5.209
21.59.2366,25-0,23%9.953
21.58.5366,27-0,20%17.181
21.58.3866,28-0,18%5.727
21.58.2366,25-0,23%2.304
21.57.2366,26-0,21%1.559
21.57.0866,27-0,20%11.004
21.56.3866,28-0,18%5.452
21.56.2366,29-0,17%3.352
21.56.0866,28-0,18%8.816
21.55.5366,30-0,15%1.740
21.55.3866,29-0,17%2.935
21.55.2366,27-0,20%2.240
21.54.5366,26-0,21%8.866
21.54.3866,31-0,14%8.665
21.54.2366,28-0,18%1.277
21.54.0866,27-0,20%1.744
21.53.5366,26-0,21%2.289
21.53.3866,28-0,18%8.535
21.53.2366,37-0,05%3.097
21.52.3866,38-0,03%6.286
21.52.0866,36-0,06%1.350
21.51.5366,35-0,08%1.827
21.51.2366,36-0,06%3.032
21.51.0866,35-0,08%2.216
21.50.5366,36-0,06%7.613
21.50.0866,37-0,05%2.498
21.49.0866,38-0,03%2.536
OraValoreVar.%Volume
21.48.2366,39-0,02%608
21.47.2366,40INV.5.073
21.46.5366,39-0,02%3.856
21.46.3866,36-0,06%461
21.45.3866,38-0,03%2.306
21.45.2366,36-0,06%2.581
21.44.5366,39-0,02%978
21.44.3866,38-0,03%345
21.43.5366,39-0,02%1.331
21.42.5366,38-0,03%3.262
21.42.2366,37-0,05%2.887
21.41.5366,36-0,06%848
21.41.3866,38-0,03%418
21.41.2366,39-0,02%1.188
21.40.3866,40INV.7.485
21.40.2366,44+0,06%405
21.40.0866,46+0,09%519
21.39.5366,44+0,06%941
21.39.3866,43+0,05%761
21.39.2366,44+0,06%454
21.38.5366,41+0,02%4.828
21.38.3866,37-0,05%861
21.37.5366,36-0,06%524
21.35.3866,35-0,08%2.847
21.35.2366,36-0,06%998
21.34.3866,37-0,05%167
21.34.2366,36-0,06%693
21.33.5366,37-0,05%1.878
21.33.0866,39-0,02%342
21.32.2366,38-0,03%692
OraValoreVar.%Volume
21.32.0866,37-0,05%3.436
21.31.2366,36-0,06%163
21.30.5366,38-0,03%589
21.30.0866,37-0,05%1.148
21.29.5366,34-0,09%281
21.29.3866,35-0,08%2.701
21.29.0866,32-0,12%325
21.28.3866,30-0,15%1.624
21.28.2366,26-0,21%4.038
21.28.0866,25-0,23%234
21.27.3866,24-0,24%3.132
21.27.2366,23-0,26%472
21.27.0866,24-0,24%691
21.26.2366,25-0,23%487
21.26.0866,24-0,24%3.048
21.24.5366,27-0,20%915
21.24.3866,28-0,18%690
21.24.2366,31-0,14%2.251
21.23.5366,30-0,15%897
21.23.3866,32-0,12%2.546
21.23.0866,36-0,06%581
21.22.5366,35-0,08%959
21.22.0866,36-0,06%347
21.21.5366,35-0,08%1.444
21.21.3866,37-0,05%182
21.21.2366,36-0,06%207
21.20.2366,39-0,02%314
21.20.0866,38-0,03%505
21.19.0866,37-0,05%1.229
21.18.3866,36-0,06%3.559
OraValoreVar.%Volume
21.18.2366,34-0,09%334
21.17.0866,33-0,11%182
21.16.3866,35-0,08%676
21.16.2366,33-0,11%253
21.15.2366,31-0,14%2.335
21.15.0866,24-0,24%4.847
21.14.2366,23-0,26%3.206
21.14.0866,27-0,20%3.022
21.13.5366,29-0,17%237
21.12.5366,30-0,15%2.923

(*) I dati sono limitati agli ultimi 100 contratti.

```