Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Leisure Equipment & Products

Mercato: S&P Indices

66,56
+0,44%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.5366,56+0,44%388
18.48.2366,57+0,45%187
18.47.5366,62+0,53%265
18.47.2366,58+0,47%142
18.47.0866,62+0,53%366
18.46.5366,60+0,50%595
18.46.3866,62+0,53%200
18.45.3866,60+0,50%235
18.45.2366,61+0,51%591
18.45.0866,66+0,59%538
18.42.5366,65+0,57%1.571
18.42.0866,63+0,54%880
18.41.0866,64+0,56%226
18.39.5366,65+0,57%312
18.38.3866,64+0,56%1.033
18.38.2366,66+0,59%227
18.37.3866,65+0,57%339
18.37.0866,67+0,60%681
18.36.2366,66+0,59%269
18.36.0866,63+0,54%460
18.35.5366,62+0,53%1.937
18.34.2366,70+0,65%631
18.31.5366,66+0,59%201
18.31.3866,64+0,56%954
18.31.0866,60+0,50%170
18.30.2366,61+0,51%359
18.29.3866,60+0,50%360
18.29.0866,58+0,47%1.785
18.28.2366,56+0,44%1.232
18.26.5366,55+0,42%249
OraValoreVar.%Volume
18.25.2366,54+0,41%1.047
18.24.0866,58+0,47%348
18.23.5366,57+0,45%278
18.22.2366,56+0,44%209
18.21.3866,54+0,41%841
18.20.2366,57+0,45%177
18.19.0866,55+0,42%276
18.18.5366,53+0,39%495
18.18.0866,49+0,33%378
18.17.5366,48+0,32%184
18.15.5366,47+0,30%170
18.15.0866,45+0,27%437
18.14.2366,47+0,30%1.508
18.13.5366,40+0,20%2.502
18.13.3866,35+0,12%253
18.12.3866,33+0,09%1.125
18.11.0866,39+0,18%2.383
18.08.3866,44+0,26%363
18.07.2366,47+0,30%425
18.05.0866,44+0,26%567
18.04.0866,49+0,33%235
18.02.0866,46+0,29%339
18.01.0866,48+0,32%430
17.58.3866,45+0,27%334
17.57.2366,49+0,33%511
17.56.3866,44+0,26%608
17.56.2366,46+0,29%316
17.55.2366,43+0,24%672
17.52.0866,42+0,23%267
17.51.0866,36+0,14%647
OraValoreVar.%Volume
17.50.0866,40+0,20%156
17.49.2366,39+0,18%694
17.49.0866,33+0,09%930
17.48.0866,36+0,14%381
17.46.0866,41+0,21%884
17.45.5366,42+0,23%584
17.45.2366,37+0,15%868
17.43.2366,40+0,20%813
17.40.0866,42+0,23%11.715
17.37.5366,43+0,24%184
17.37.3866,41+0,21%741
17.37.2366,39+0,18%380
17.37.0866,37+0,15%559
17.35.3866,39+0,18%435
17.31.3866,35+0,12%511
17.29.0866,37+0,15%1.007
17.28.0866,38+0,17%139
17.27.5366,37+0,15%190
17.27.3866,36+0,14%980
17.27.0866,33+0,09%1.007
17.23.2366,34+0,11%101
17.23.0866,35+0,12%2.613
17.22.3866,36+0,14%742
17.21.5366,37+0,15%1.031
17.21.2366,36+0,14%394
17.20.0866,37+0,15%219
17.18.3866,32+0,08%387
17.18.2366,33+0,09%238
17.18.0866,32+0,08%1.623
17.15.2366,25-0,03%464
OraValoreVar.%Volume
17.15.0866,26-0,02%738
17.14.2366,28+0,02%479
17.12.5366,27INV.101
17.11.0866,22-0,08%190
17.10.3866,15-0,18%169
17.10.2366,18-0,14%367
17.06.0866,14-0,20%676
17.02.5366,16-0,17%128
17.02.3866,21-0,09%816
17.01.5366,20-0,11%102

(*) I dati sono limitati agli ultimi 100 contratti.

```