Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Leisure Equipment & Products

Mercato: S&P Indices

66,11
-0,24%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.5366,11-0,24%1.200
16.46.0866,19-0,12%564
16.44.5366,17-0,15%489
16.44.3866,15-0,18%2.095
16.43.0866,16-0,17%517
16.42.5366,17-0,15%150
16.40.3866,18-0,14%181
16.39.0866,21-0,09%439
16.36.0866,22-0,08%473
16.35.2366,27INV.778
16.34.2366,31+0,06%189
16.34.0866,28+0,02%331
16.32.0866,27INV.148
16.31.3866,29+0,03%161
16.31.0866,27INV.530
16.30.5366,26-0,02%405
16.30.0866,27INV.464
16.27.2366,31+0,06%403
16.26.3866,34+0,11%344
16.24.2366,29+0,03%398
16.24.0866,30+0,05%1.373
16.23.2366,27INV.243
16.21.0866,23-0,06%699
16.19.3866,25-0,03%208
16.17.3866,24-0,05%371
16.17.2366,27INV.233
16.16.0866,28+0,02%485
16.15.5366,30+0,05%987
16.14.3866,27INV.221
16.13.5366,25-0,03%429
OraValoreVar.%Volume
16.13.0866,23-0,06%609
16.10.3866,18-0,14%1.462
16.10.0866,15-0,18%1.704
16.09.0866,19-0,12%515
16.08.0866,18-0,14%1.335
16.07.3866,17-0,15%806
16.06.2366,19-0,12%466
16.06.0866,18-0,14%535
16.04.2366,20-0,11%105
16.03.3866,22-0,08%264
16.03.2366,19-0,12%357
16.01.3866,20-0,11%1.046
15.57.2366,19-0,12%165
15.57.0866,15-0,18%785
15.52.3866,21-0,09%1.197
15.51.2366,30+0,05%676
15.51.0866,23-0,06%452
15.50.0866,15-0,18%161
15.49.5366,18-0,14%265
15.48.3866,14-0,20%1.231
15.48.2366,09-0,27%131
15.47.3866,02-0,38%271
15.47.0866,00-0,41%232
15.46.3866,09-0,27%1.574
15.44.5366,22-0,08%1.271
15.41.3866,19-0,12%953
15.41.2366,21-0,09%606
15.41.0866,27INV.2.843
15.37.2366,18-0,14%316
15.36.5366,12-0,23%225
OraValoreVar.%Volume
15.34.3866,18-0,14%1.868
15.33.0866,40+0,20%516
15.31.2366,66+0,59%2.647
15.31.0866,36+0,14%487
15.30.0866,25-0,03%2.634
22.52.0866,27INV.5

(*) I dati sono limitati agli ultimi 100 contratti.

```