Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Life & Health Insurance

Mercato: S&P Indices

584,23
+0,30%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.53584,23+0,30%1.874
16.48.38584,22+0,29%959
16.48.23584,20+0,29%1.723
16.48.08584,13+0,28%2.361
16.47.38584,09+0,27%1.902
16.47.23584,01+0,26%1.257
16.47.08583,98+0,25%1.088
16.46.53583,96+0,25%733
16.46.38584,05+0,26%2.943
16.46.23584,06+0,27%1.027
16.46.08584,14+0,28%637
16.45.53584,09+0,27%850
16.45.23584,14+0,28%999
16.44.53584,22+0,29%776
16.44.23584,23+0,30%1.997
16.44.08584,12+0,28%623
16.43.53584,13+0,28%1.595
16.43.38584,12+0,28%579
16.43.23584,18+0,29%1.966
16.43.08584,19+0,29%1.571
16.42.53584,39+0,32%1.283
16.42.38584,37+0,32%407
16.42.08584,42+0,33%3.145
16.41.53584,46+0,33%1.302
16.41.38584,58+0,36%940
16.41.08584,60+0,36%1.302
16.40.53584,67+0,37%2.708
16.40.38584,76+0,39%1.396
16.40.23584,78+0,39%430
16.40.08584,79+0,39%1.358
OraValoreVar.%Volume
16.39.53584,81+0,39%1.044
16.39.38584,80+0,39%881
16.39.23584,79+0,39%2.473
16.39.08584,76+0,39%2.647
16.38.53584,78+0,39%2.334
16.38.38584,59+0,36%8.829
16.38.23584,42+0,33%1.295
16.37.53584,36+0,32%3.972
16.37.23584,24+0,30%5.065
16.37.08584,27+0,30%1.026
16.36.53584,34+0,31%4.228
16.36.23584,22+0,29%1.453
16.36.08584,51+0,34%8.363
16.35.53584,53+0,35%5.801
16.35.23584,68+0,37%1.413
16.35.08584,66+0,37%2.717
16.34.53584,56+0,35%3.692
16.34.38584,59+0,36%2.415
16.34.23584,65+0,37%3.555
16.34.08584,80+0,39%4.198
16.33.53584,72+0,38%1.049
16.33.38584,69+0,37%2.477
16.33.23584,65+0,37%1.729
16.33.08584,69+0,37%1.351
16.32.53584,66+0,37%1.751
16.32.38584,63+0,36%1.197
16.32.23584,67+0,37%977
16.32.08584,62+0,36%1.524
16.31.53584,69+0,37%885
16.31.38584,73+0,38%1.441
OraValoreVar.%Volume
16.31.23584,76+0,39%2.429
16.30.53584,62+0,36%2.913
16.30.38584,72+0,38%1.701
16.30.23584,88+0,41%1.475
16.30.08584,93+0,42%2.114
16.29.53584,95+0,42%1.021
16.29.38584,89+0,41%2.727
16.29.23584,92+0,41%840
16.29.08584,94+0,42%2.304
16.28.53585,03+0,43%3.693
16.28.38585,02+0,43%781
16.28.23584,99+0,43%4.414
16.28.08585,03+0,43%3.351
16.27.53585,02+0,43%2.228
16.27.23584,97+0,42%1.339
16.27.08584,96+0,42%760
16.26.53584,95+0,42%1.790
16.26.38585,00+0,43%465
16.26.23585,02+0,43%2.119
16.26.08584,93+0,42%1.731
16.25.53584,86+0,40%3.583
16.25.38584,75+0,38%9.692
16.25.23584,62+0,36%1.485
16.25.08584,52+0,35%6.226
16.24.53584,25+0,30%2.429
16.24.38584,01+0,26%2.707
16.24.23583,88+0,24%1.880
16.24.08583,83+0,23%1.325
16.23.53583,81+0,22%807
16.23.38583,84+0,23%2.870
OraValoreVar.%Volume
16.23.23583,74+0,21%1.023
16.22.53583,73+0,21%1.424
16.22.38583,72+0,21%1.573
16.22.23583,66+0,20%1.646
16.22.08583,59+0,19%442
16.21.53583,61+0,19%2.436
16.21.38583,86+0,23%1.918
16.21.23583,90+0,24%851
16.21.08583,89+0,24%563
16.20.38583,84+0,23%3.467

(*) I dati sono limitati agli ultimi 100 contratti.

```