Milano 23-dic
44.607 0,00%
Nasdaq 18:59
25.664 +0,30%
Dow Jones 18:59
48.744 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Life & Health Insurance

Mercato: S&P Indices

583,53
+0,18%

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.38583,53+0,18%10.125
18.58.23583,72+0,21%8.310
18.58.08583,68+0,20%21.026
18.57.53583,38+0,15%12.550
18.57.38583,50+0,17%15.229
18.57.23583,44+0,16%10.666
18.57.08583,64+0,19%11.594
18.56.53583,67+0,20%5.218
18.56.23583,69+0,20%10.151
18.55.53583,74+0,21%5.031
18.55.38583,71+0,21%6.914
18.55.23583,87+0,23%8.204
18.55.08583,91+0,24%3.536
18.54.53583,82+0,22%5.590
18.54.38583,72+0,21%9.795
18.54.23583,54+0,18%4.364
18.54.08583,46+0,16%2.668
18.53.53583,45+0,16%5.186
18.53.38583,42+0,16%5.308
18.53.23583,38+0,15%3.698
18.53.08583,52+0,17%5.145
18.52.53583,57+0,18%5.416
18.52.38583,67+0,20%1.314
18.52.23583,72+0,21%5.659
18.52.08583,83+0,23%6.099
18.51.53583,84+0,23%5.289
18.51.38583,89+0,24%3.406
18.51.23583,83+0,23%1.971
18.50.53583,93+0,24%3.039
18.50.38583,81+0,22%3.520
OraValoreVar.%Volume
18.50.23583,85+0,23%4.612
18.50.08584,04+0,26%15.074
18.49.53583,76+0,21%4.462
18.49.38583,69+0,20%7.485
18.49.23583,67+0,20%7.255
18.49.08583,74+0,21%3.707
18.48.53583,63+0,19%2.765
18.48.38583,73+0,21%4.087
18.48.08583,70+0,20%1.786
18.47.53583,72+0,21%3.643
18.47.38583,75+0,21%3.108
18.47.23583,70+0,20%3.191
18.47.08583,77+0,22%4.480
18.46.53583,72+0,21%3.624
18.46.38583,84+0,23%5.490
18.46.23584,00+0,26%4.839
18.46.08584,06+0,27%2.317
18.45.53584,20+0,29%3.717
18.45.38584,31+0,31%2.777
18.45.23584,32+0,31%3.531
18.45.08584,36+0,32%3.944
18.44.53584,20+0,29%3.695
18.44.38584,27+0,30%4.165
18.44.08584,31+0,31%3.554
18.43.53584,34+0,31%2.814
18.43.38584,22+0,29%8.760
18.43.23584,32+0,31%4.136
18.43.08584,47+0,34%9.786
18.42.53584,41+0,33%5.461
18.42.38584,39+0,32%7.077
OraValoreVar.%Volume
18.42.23584,50+0,34%4.359
18.42.08584,71+0,38%6.331
18.41.53584,68+0,37%5.096
18.41.38584,71+0,38%3.513
18.41.23584,70+0,38%4.075
18.41.08585,07+0,44%11.099
18.40.53585,44+0,50%3.192
18.40.23585,49+0,51%6.652
18.40.08585,59+0,53%2.947
18.39.53585,63+0,54%2.182
18.39.38585,56+0,52%2.723
18.39.23585,73+0,55%7.618
18.39.08585,80+0,56%1.245
18.38.53585,77+0,56%1.184
18.38.38585,81+0,57%1.624
18.38.23585,80+0,56%903
18.38.08585,79+0,56%1.867
18.37.53585,83+0,57%1.240
18.37.38585,85+0,57%2.476
18.37.23585,90+0,58%997
18.37.08585,88+0,58%949
18.36.53585,90+0,58%2.638
18.36.38585,87+0,58%3.743
18.36.23585,74+0,55%918
18.36.08585,81+0,57%2.225
18.35.53585,73+0,55%916
18.35.38585,66+0,54%4.323
18.35.08585,65+0,54%2.892
18.34.53585,73+0,55%5.773
18.34.23585,85+0,57%1.513
OraValoreVar.%Volume
18.34.08585,87+0,58%4.426
18.33.53585,93+0,59%5.410
18.33.38586,01+0,60%3.361
18.33.23586,04+0,61%4.844
18.32.53585,91+0,58%3.793
18.32.38585,90+0,58%1.413
18.32.23585,86+0,58%3.975
18.32.08585,74+0,55%4.485
18.31.53585,65+0,54%6.986
18.31.38585,52+0,52%6.107

(*) I dati sono limitati agli ultimi 100 contratti.

```