Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Life & Health Insurance

Mercato: S&P Indices

556,67
-0,03%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08556,67-0,03%2.060.844
21.59.53556,75-0,02%83.491
21.59.38556,59-0,04%47.075
21.59.23556,62-0,04%68.879
21.59.08556,51-0,06%59.707
21.58.53556,57-0,05%52.717
21.58.23556,50-0,06%52.601
21.58.08556,59-0,04%29.427
21.57.53556,61-0,04%38.892
21.57.38556,82INV.23.504
21.57.23556,86INV.23.984
21.57.08556,87+0,01%20.630
21.56.53556,83INV.28.044
21.56.38556,56-0,05%27.951
21.56.23556,79-0,01%22.409
21.56.08556,88+0,01%37.356
21.55.53557,07+0,04%25.836
21.55.38556,99+0,03%21.837
21.55.23557,04+0,04%35.282
21.55.08557,20+0,06%21.350
21.54.53557,52+0,12%20.592
21.54.38557,42+0,10%18.033
21.54.23557,55+0,13%13.742
21.54.08557,48+0,11%16.132
21.53.53557,47+0,11%9.767
21.53.23557,53+0,12%14.311
21.53.08557,66+0,15%11.213
21.52.53557,68+0,15%7.506
21.52.38557,57+0,13%12.175
21.52.23557,42+0,10%10.266
OraValoreVar.%Volume
21.51.53557,43+0,11%13.276
21.51.38557,41+0,10%11.261
21.51.23557,49+0,12%8.979
21.51.08557,47+0,11%31.639
21.50.53557,52+0,12%4.527
21.50.38557,40+0,10%22.389
21.50.23557,33+0,09%15.868
21.50.08557,54+0,13%24.073
21.49.53557,29+0,08%5.876
21.49.38557,32+0,09%17.403
21.49.23557,41+0,10%4.731
21.49.08557,45+0,11%13.582
21.48.53557,60+0,14%6.068
21.48.38557,57+0,13%11.156
21.48.23557,51+0,12%6.368
21.48.08557,58+0,13%9.806
21.47.53557,59+0,13%4.232
21.47.38557,57+0,13%3.585
21.47.23557,60+0,14%9.250
21.47.08557,64+0,14%10.603
21.46.53557,73+0,16%5.636
21.46.38557,76+0,17%4.428
21.46.23557,67+0,15%10.716
21.46.08557,57+0,13%3.955
21.45.53557,55+0,13%10.065
21.45.38557,87+0,18%5.728
21.45.23557,82+0,18%4.255
21.45.08557,74+0,16%13.617
21.44.53557,71+0,16%5.438
21.44.38557,63+0,14%5.279
OraValoreVar.%Volume
21.44.23557,55+0,13%10.284
21.44.08557,43+0,11%13.731
21.43.53557,45+0,11%5.252
21.43.38557,50+0,12%4.528
21.43.08557,52+0,12%3.686
21.42.53557,53+0,12%7.069
21.42.38557,55+0,13%6.153
21.42.23557,53+0,12%4.157
21.42.08557,44+0,11%5.439
21.41.53557,41+0,10%8.911
21.41.38557,59+0,13%5.716
21.41.23557,67+0,15%11.035
21.40.53557,48+0,11%2.540
21.40.38557,53+0,12%10.625
21.40.23557,51+0,12%11.542
21.40.08557,46+0,11%11.188
21.39.53557,53+0,12%13.479
21.39.38557,55+0,13%3.946
21.39.23557,58+0,13%6.132
21.39.08557,46+0,11%9.909
21.38.53557,61+0,14%10.914
21.38.38557,69+0,15%4.604
21.38.23557,65+0,15%6.745
21.38.08557,71+0,16%10.042
21.37.53557,82+0,18%10.713
21.37.38557,69+0,15%7.785
21.37.23557,63+0,14%5.993
21.37.08557,54+0,13%7.926
21.36.53557,41+0,10%5.542
21.36.38557,37+0,10%7.368
OraValoreVar.%Volume
21.36.23557,15+0,06%10.969
21.36.08557,02+0,03%9.948
21.35.53557,08+0,04%7.853
21.35.38557,26+0,08%5.515
21.35.23557,48+0,11%12.847
21.35.08557,74+0,16%9.918
21.34.53557,79+0,17%7.994
21.34.38557,67+0,15%25.098
21.34.08557,79+0,17%5.027
21.33.53557,89+0,19%9.705

(*) I dati sono limitati agli ultimi 100 contratti.

```