Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Life Sciences Tools & Services -Ind

Mercato: S&P Indices

820,67
-0,93%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.03820,67-0,93%362.194
22.00.03820,66-0,93%1.626.373
21.59.33820,90-0,90%143.399
21.59.18821,03-0,89%82.003
21.59.03821,08-0,88%147.591
21.58.48820,88-0,90%97.935
21.58.33820,99-0,89%96.589
21.58.18821,06-0,88%53.919
21.58.03820,90-0,90%68.048
21.57.48820,84-0,91%51.233
21.57.33820,86-0,91%46.147
21.57.18821,00-0,89%42.170
21.57.03820,83-0,91%34.348
21.56.48820,74-0,92%40.098
21.56.33820,72-0,92%55.682
21.56.18821,00-0,89%27.187
21.56.03821,08-0,88%31.891
21.55.48821,07-0,88%24.259
21.55.33820,95-0,90%43.894
21.55.18820,84-0,91%72.063
21.54.48821,05-0,88%44.586
21.54.33821,22-0,86%28.265
21.54.18821,26-0,86%28.464
21.54.03820,89-0,90%16.944
21.53.48820,83-0,91%30.626
21.53.33820,88-0,90%15.015
21.53.18821,01-0,89%21.224
21.53.03821,00-0,89%27.571
21.52.48820,97-0,89%33.574
21.52.33820,98-0,89%15.087
OraValoreVar.%Volume
21.52.18821,04-0,88%40.852
21.52.03820,83-0,91%13.588
21.51.48820,75-0,92%19.227
21.51.33820,94-0,90%26.140
21.51.18821,13-0,87%15.644
21.51.03821,29-0,85%30.854
21.50.48821,31-0,85%19.357
21.50.33821,10-0,88%27.538
21.50.18821,42-0,84%18.288
21.50.03821,29-0,85%32.708
21.49.48821,53-0,83%9.677
21.49.33821,64-0,81%14.579
21.49.18821,44-0,84%12.021
21.49.03821,36-0,85%18.775
21.48.48821,73-0,80%10.379
21.48.33821,62-0,81%21.917
21.48.18821,51-0,83%9.251
21.48.03821,59-0,82%17.351
21.47.48821,73-0,80%17.930
21.47.33821,90-0,78%12.031
21.47.18821,77-0,80%10.629
21.47.03821,81-0,79%20.160
21.46.48821,48-0,83%27.184
21.46.33822,06-0,76%14.807
21.46.18822,27-0,74%12.845
21.46.03822,19-0,75%6.772
21.45.48822,20-0,74%7.292
21.45.33822,47-0,71%14.914
21.45.18822,42-0,72%24.956
21.45.03822,41-0,72%43.820
OraValoreVar.%Volume
21.44.48822,73-0,68%4.500
21.44.33822,68-0,69%7.178
21.44.18822,74-0,68%11.021
21.44.03822,61-0,70%12.852
21.43.48822,80-0,67%4.354
21.43.33822,72-0,68%7.109
21.43.18822,90-0,66%10.945
21.43.03822,77-0,68%20.473
21.42.48822,25-0,74%6.360
21.42.33822,11-0,76%4.755
21.42.18822,16-0,75%5.752
21.42.03822,17-0,75%16.295
21.41.48822,25-0,74%33.231
21.41.33822,66-0,69%19.829
21.41.18822,79-0,67%14.549
21.40.48822,56-0,70%11.537
21.40.33822,49-0,71%8.906
21.40.18822,51-0,71%7.204
21.40.03822,55-0,70%16.613
21.39.48822,56-0,70%9.590
21.39.33822,64-0,69%4.514
21.39.18822,76-0,68%7.810
21.39.03822,83-0,67%26.219
21.38.48823,47-0,59%7.155
21.38.33823,41-0,60%6.628
21.38.18823,38-0,60%8.915
21.38.03823,44-0,60%7.752
21.37.48823,42-0,60%13.405
21.37.33823,22-0,62%14.476
21.37.18823,54-0,58%16.416
OraValoreVar.%Volume
21.37.03823,86-0,54%9.091
21.36.48823,88-0,54%12.657
21.36.33823,95-0,53%11.813
21.36.18824,05-0,52%13.848
21.36.03824,07-0,52%12.262
21.35.48824,23-0,50%17.516
21.35.33824,00-0,53%25.036
21.35.18824,10-0,52%7.511
21.35.03824,18-0,51%6.592
21.34.48824,11-0,51%14.417

(*) I dati sono limitati agli ultimi 100 contratti.

```