Milano 17:35
44.099 +0,25%
Nasdaq 19:55
24.711 -1,68%
Dow Jones 19:55
47.914 -0,42%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

S&P 500 / Life Sciences Tools & Services -Ind

Mercato: S&P Indices

938,83
-0,34%

Ultimo aggiornamento: 17/12/2025 19.54
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
19.54.48938,83-0,34%3.869
19.54.33938,73-0,35%2.876
19.54.18938,62-0,36%3.126
19.54.03938,25-0,40%2.143
19.53.48938,27-0,40%1.677
19.53.33938,63-0,36%9.997
19.53.18938,72-0,35%4.033
19.53.03938,77-0,35%592
19.52.48938,69-0,36%1.587
19.52.33938,86-0,34%2.478
19.52.18938,87-0,34%2.843
19.52.03938,67-0,36%2.619
19.51.48938,65-0,36%5.516
19.51.33938,26-0,40%3.017
19.51.18938,28-0,40%2.422
19.51.03938,30-0,40%2.029
19.50.48938,15-0,41%1.910
19.50.33938,16-0,41%3.297
19.50.18938,13-0,42%826
19.50.03938,14-0,41%2.768
19.49.48938,41-0,39%3.546
19.49.33938,71-0,35%19.985
19.49.03938,15-0,41%3.274
19.48.48938,07-0,42%2.740
19.48.33938,13-0,42%4.608
19.48.18938,10-0,42%5.162
19.48.03938,15-0,41%3.389
19.47.48938,39-0,39%3.112
19.47.33938,37-0,39%2.844
19.47.03938,46-0,38%4.171
OraValoreVar.%Volume
19.46.48938,62-0,36%734
19.46.33938,60-0,37%1.991
19.46.18938,48-0,38%1.236
19.46.03938,50-0,38%5.816
19.45.48938,40-0,39%3.377
19.45.33938,47-0,38%5.874
19.45.18938,05-0,42%4.274
19.45.03938,08-0,42%4.322
19.44.48937,91-0,44%5.081
19.44.33937,59-0,47%1.119
19.44.18937,77-0,45%772
19.44.03937,67-0,46%4.374
19.43.48937,53-0,48%7.717
19.43.18937,92-0,44%13.290
19.43.03937,24-0,51%2.381
19.42.48937,16-0,52%3.049
19.42.33937,19-0,51%13.540
19.42.18936,55-0,58%4.716
19.42.03936,74-0,56%1.618
19.41.48936,66-0,57%7.760
19.41.33936,52-0,59%9.564
19.41.18936,60-0,58%7.129
19.40.48936,75-0,56%2.138
19.40.33936,87-0,55%3.681
19.40.18937,12-0,52%2.504
19.40.03937,16-0,52%6.675
19.39.48937,39-0,49%10.787
19.39.33937,28-0,51%1.229
19.39.18937,37-0,50%5.324
19.39.03937,35-0,50%806
OraValoreVar.%Volume
19.38.48937,32-0,50%1.340
19.38.33937,39-0,49%6.261
19.38.18937,81-0,45%4.030
19.38.03937,91-0,44%5.606
19.37.48938,28-0,40%1.897
19.37.33938,43-0,38%6.053
19.37.18938,51-0,37%2.306
19.37.03938,47-0,38%2.037
19.36.48938,59-0,37%14.920
19.36.18938,46-0,38%3.081
19.36.03938,52-0,37%13.631
19.35.48938,05-0,42%1.702
19.35.33937,99-0,43%2.470
19.35.18938,01-0,43%8.276
19.35.03938,14-0,41%4.330
19.34.48937,92-0,44%5.583
19.34.33938,02-0,43%5.198
19.34.18938,24-0,40%3.292
19.34.03938,40-0,39%6.690
19.33.48938,57-0,37%3.431
19.33.33938,63-0,36%1.698
19.33.18938,68-0,36%2.756
19.33.03938,45-0,38%4.246
19.32.48938,47-0,38%2.850
19.32.33938,86-0,34%7.427
19.32.18938,82-0,34%829
19.32.03938,85-0,34%2.395
19.31.48939,09-0,31%3.624
19.31.33939,18-0,30%8.950
19.31.18939,85-0,23%3.610
OraValoreVar.%Volume
19.31.03940,05-0,21%2.890
19.30.48940,03-0,21%3.045
19.30.33939,86-0,23%5.253
19.30.18939,84-0,23%1.872
19.30.03940,01-0,22%13.202
19.29.48940,73-0,14%1.709
19.29.33940,74-0,14%1.182
19.29.18940,79-0,13%2.751
19.29.03940,86-0,13%864
19.28.48940,93-0,12%2.193

(*) I dati sono limitati agli ultimi 100 contratti.

```