Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P 500 / Life Sciences Tools & Services -Ind

Mercato: S&P Indices

851,2
-0,46%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.33851,20-0,46%893.391
22.00.03851,18-0,46%3.253.894
21.59.48851,05-0,48%171.647
21.59.33851,29-0,45%219.690
21.59.18851,19-0,46%126.499
21.59.03850,66-0,52%188.639
21.58.48850,41-0,55%139.539
21.58.33850,43-0,55%94.445
21.58.18850,28-0,57%95.405
21.58.03850,39-0,55%106.307
21.57.48850,64-0,53%96.838
21.57.33850,16-0,58%98.249
21.57.18850,70-0,52%136.811
21.57.03850,57-0,53%94.478
21.56.48850,29-0,57%85.508
21.56.33850,42-0,55%73.746
21.56.18850,19-0,58%97.894
21.56.03849,95-0,61%48.279
21.55.48850,07-0,59%37.444
21.55.33850,15-0,58%52.627
21.55.18850,05-0,59%55.363
21.55.03850,65-0,52%79.705
21.54.48850,75-0,51%75.811
21.54.33850,28-0,57%52.123
21.54.18850,13-0,58%50.891
21.54.03849,78-0,63%20.285
21.53.48849,68-0,64%56.502
21.53.33849,60-0,65%59.386
21.53.18849,32-0,68%79.279
21.53.03848,90-0,73%37.414
OraValoreVar.%Volume
21.52.48848,79-0,74%32.319
21.52.18848,94-0,72%39.606
21.52.03848,90-0,73%24.585
21.51.48849,27-0,69%60.504
21.51.33849,66-0,64%22.552
21.51.18849,73-0,63%45.068
21.51.03849,84-0,62%43.061
21.50.48849,85-0,62%38.805
21.50.33849,45-0,66%27.525
21.50.18849,39-0,67%40.465
21.50.03849,76-0,63%87.039
21.49.48849,80-0,62%25.678
21.49.33849,77-0,63%25.712
21.49.18849,74-0,63%27.498
21.49.03849,49-0,66%24.642
21.48.48849,43-0,67%10.935
21.48.33849,27-0,69%28.875
21.48.18849,43-0,67%36.467
21.48.03849,03-0,71%19.847
21.47.48848,99-0,72%13.186
21.47.33848,81-0,74%21.602
21.47.18848,66-0,76%25.626
21.47.03848,69-0,75%15.920
21.46.48848,66-0,76%42.749
21.46.18848,41-0,79%40.471
21.46.03848,44-0,78%24.660
21.45.48848,42-0,78%28.204
21.45.33848,43-0,78%15.751
21.45.18848,27-0,80%39.773
21.45.03848,17-0,81%12.733
OraValoreVar.%Volume
21.44.48848,16-0,82%43.581
21.44.33848,09-0,82%42.178
21.44.18847,59-0,88%26.060
21.44.03847,31-0,91%9.552
21.43.48847,41-0,90%9.987
21.43.33847,72-0,87%11.255
21.43.18847,76-0,86%12.185
21.43.03847,70-0,87%17.909
21.42.48847,79-0,86%14.165
21.42.33847,89-0,85%47.136
21.42.18848,20-0,81%29.197
21.42.03848,29-0,80%13.159
21.41.48848,35-0,79%6.118
21.41.33848,28-0,80%15.651
21.41.03848,30-0,80%16.626
21.40.33848,47-0,78%37.654
21.40.18848,38-0,79%24.324
21.40.03848,40-0,79%33.134
21.39.48848,45-0,78%23.335
21.39.33848,53-0,77%7.333
21.39.18848,56-0,77%16.525
21.39.03848,43-0,78%36.373
21.38.48848,47-0,78%29.002
21.38.18848,25-0,80%20.016
21.38.03848,53-0,77%8.873
21.37.48848,63-0,76%56.804
21.37.18848,57-0,77%8.298
21.37.03848,58-0,77%32.802
21.36.48848,59-0,76%10.570
21.36.33848,53-0,77%7.596
OraValoreVar.%Volume
21.36.18848,57-0,77%22.501
21.36.03848,79-0,74%4.379
21.35.48848,84-0,74%7.291
21.35.33848,68-0,75%15.907
21.35.18848,76-0,74%31.879
21.35.03848,69-0,75%26.918
21.34.48849,03-0,71%8.868
21.34.33849,25-0,69%14.392
21.34.18849,27-0,69%5.613
21.34.03849,31-0,68%8.378

(*) I dati sono limitati agli ultimi 100 contratti.

```