Milano 17:35
44.099 +0,25%
Nasdaq 21:25
24.731 -1,60%
Dow Jones 21:25
47.945 -0,35%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

S&P 500 / Life Sciences Tools & Services -Ind

Mercato: S&P Indices

933,87
-0,87%

Ultimo aggiornamento: 17/12/2025 21.23
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.23.48933,87-0,87%2.089
21.23.33934,06-0,85%2.813
21.23.18934,09-0,84%29.521
21.23.03933,99-0,85%3.820
21.22.48934,09-0,84%3.810
21.22.33934,03-0,85%11.269
21.22.18933,83-0,87%1.083
21.22.03933,85-0,87%4.290
21.21.48933,82-0,87%3.553
21.21.33933,94-0,86%4.381
21.21.18934,14-0,84%6.894
21.21.03934,42-0,81%5.923
21.20.48934,63-0,79%22.995
21.20.33934,99-0,75%11.935
21.20.18935,27-0,72%6.066
21.20.03935,40-0,70%10.609
21.19.48936,02-0,64%5.449
21.19.33936,03-0,64%3.824
21.19.18936,05-0,64%1.477
21.19.03936,06-0,63%9.786
21.18.48935,59-0,68%5.824
21.18.33935,50-0,69%1.696
21.18.18935,42-0,70%7.308
21.18.03935,40-0,70%3.485
21.17.33935,45-0,70%9.125
21.17.18935,50-0,69%4.208
21.17.03935,43-0,70%5.997
21.16.48935,44-0,70%2.483
21.16.33935,49-0,70%4.867
21.16.18935,46-0,70%7.797
OraValoreVar.%Volume
21.16.03935,60-0,68%4.140
21.15.48935,46-0,70%5.327
21.15.33935,51-0,69%4.819
21.15.18935,62-0,68%4.484
21.15.03935,71-0,67%4.679
21.14.48935,66-0,68%7.162
21.14.33935,16-0,73%20.455
21.14.18934,91-0,76%4.440
21.14.03934,79-0,77%6.850
21.13.48934,78-0,77%8.760
21.13.33934,83-0,77%3.375
21.13.18934,88-0,76%3.518
21.13.03934,72-0,78%2.231
21.12.48934,77-0,77%8.560
21.12.33934,56-0,79%7.731
21.12.18934,39-0,81%3.758
21.12.03934,34-0,82%8.730
21.11.48934,27-0,82%5.413
21.11.33934,12-0,84%1.271
21.11.18934,13-0,84%4.780
21.11.03934,17-0,84%2.797
21.10.48934,23-0,83%7.150
21.10.33934,04-0,85%2.311
21.10.18933,96-0,86%2.079
21.10.03934,01-0,85%10.090
21.09.48934,21-0,83%1.510
21.09.33934,22-0,83%2.480
21.09.03934,12-0,84%1.870
21.08.48934,09-0,84%2.042
21.08.33934,27-0,82%4.393
OraValoreVar.%Volume
21.08.18934,05-0,85%3.490
21.08.03934,18-0,83%9.964
21.07.48934,37-0,81%2.873
21.07.33934,48-0,80%1.310
21.07.18934,63-0,79%3.054
21.07.03934,46-0,80%2.536
21.06.48934,50-0,80%7.938
21.06.33934,30-0,82%11.975
21.06.03934,65-0,78%4.840
21.05.48934,79-0,77%8.159
21.05.33934,89-0,76%4.205
21.05.18934,88-0,76%9.391
21.05.03934,79-0,77%7.041
21.04.48934,73-0,78%1.744
21.04.33934,78-0,77%62.168
21.04.18934,72-0,78%4.646
21.04.03934,74-0,77%4.810
21.03.48934,77-0,77%3.312
21.03.33934,70-0,78%2.503
21.03.18934,76-0,77%3.400
21.03.03934,99-0,75%3.124
21.02.48935,04-0,74%5.803
21.02.33934,86-0,76%2.104
21.02.18934,88-0,76%2.021
21.01.48934,91-0,76%3.478
21.01.33934,81-0,77%5.655
21.01.18934,78-0,77%1.781
21.01.03934,74-0,77%3.580
21.00.48934,66-0,78%9.595
21.00.33934,93-0,75%9.851
OraValoreVar.%Volume
21.00.18935,16-0,73%3.557
21.00.03935,15-0,73%19.765
20.59.48934,40-0,81%10.802
20.59.33934,25-0,83%3.928
20.59.18934,24-0,83%3.449
20.59.03934,29-0,82%3.823
20.58.33934,34-0,82%5.694
20.58.18934,05-0,85%1.627
20.58.03934,14-0,84%2.336
20.57.48934,12-0,84%3.828

(*) I dati sono limitati agli ultimi 100 contratti.

```