Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Metal & Glass Containers

Mercato: S&P Indices

292,7
+1,24%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08292,70+1,24%558.109
21.59.53292,84+1,29%29.307
21.59.23292,65+1,22%19.182
21.59.08292,61+1,21%18.399
21.58.53292,40+1,13%12.529
21.58.38292,38+1,13%6.296
21.58.23292,40+1,13%12.264
21.58.08292,28+1,09%7.358
21.57.53292,19+1,06%8.357
21.57.38292,07+1,02%6.059
21.57.23292,10+1,03%5.314
21.57.08292,05+1,01%1.955
21.56.53292,02+1,00%4.695
21.56.38292,12+1,04%4.573
21.56.23292,33+1,11%5.048
21.56.08292,28+1,09%3.384
21.55.38292,24+1,08%2.133
21.55.23292,19+1,06%7.986
21.55.08291,93+0,97%4.579
21.54.38292,19+1,06%2.850
21.54.08292,24+1,08%3.778
21.53.53292,21+1,07%2.044
21.53.38292,28+1,09%1.817
21.53.23292,33+1,11%4.067
21.52.53292,26+1,09%1.052
21.52.38292,19+1,06%1.246
21.52.23292,17+1,05%3.770
21.51.53292,10+1,03%2.048
21.51.08292,14+1,04%2.656
21.50.53292,00+1,00%1.129
OraValoreVar.%Volume
21.49.53292,05+1,01%3.849
21.49.38291,89+0,96%1.243
21.49.23291,96+0,98%552
21.49.08291,91+0,96%1.788
21.48.53292,10+1,03%846
21.47.23292,05+1,01%1.589
21.46.53291,96+0,98%951
21.46.38291,89+0,96%1.679
21.46.23291,77+0,92%597
21.46.08291,89+0,96%1.269
21.45.53291,91+0,96%2.581
21.45.38291,93+0,97%931
21.45.23291,98+0,99%3.714
21.45.08291,91+0,96%875
21.44.53291,96+0,98%2.412
21.44.23292,28+1,09%1.916
21.43.53292,54+1,18%1.237
21.43.38292,56+1,19%2.711
21.43.23292,47+1,16%2.687
21.42.53292,45+1,15%2.634
21.41.53292,56+1,19%1.108
21.41.38292,52+1,18%735
21.41.23292,56+1,19%775
21.40.53292,54+1,18%601
21.40.38292,52+1,18%2.862
21.40.23292,42+1,14%803
21.39.38292,38+1,13%1.013
21.39.08292,45+1,15%1.268
21.38.38292,61+1,21%1.358
21.37.53292,56+1,19%4.070
OraValoreVar.%Volume
21.37.38292,49+1,17%1.430
21.37.23292,38+1,13%1.639
21.36.53292,26+1,09%347
21.36.38292,33+1,11%3.739
21.36.08292,12+1,04%935
21.35.23292,14+1,04%6.654
21.34.08292,33+1,11%958
21.33.53292,38+1,13%1.500
21.33.38292,54+1,18%2.055
21.33.23292,42+1,14%1.778
21.32.53292,35+1,12%1.973
21.32.23292,33+1,11%1.923
21.32.08292,24+1,08%3.235
21.31.38292,05+1,01%4.065
21.30.53292,00+1,00%207
21.30.38291,91+0,96%863
21.30.08291,96+0,98%2.401
21.29.53291,91+0,96%10.685
21.29.38292,28+1,09%1.939
21.29.23292,45+1,15%866
21.29.08292,47+1,16%666
21.28.53292,52+1,18%1.944
21.28.23292,65+1,22%569
21.28.08292,56+1,19%215
21.27.53292,61+1,21%285
21.27.38292,58+1,20%792
21.27.08292,61+1,21%1.969
21.26.38292,56+1,19%4.730
21.26.08292,54+1,18%1.119
21.25.53292,58+1,20%707
OraValoreVar.%Volume
21.25.23292,61+1,21%5.146
21.25.08292,75+1,26%939
21.24.53292,84+1,29%1.054
21.24.23292,70+1,24%741
21.23.53292,65+1,22%730
21.23.38292,56+1,19%1.696
21.23.23292,61+1,21%403
21.22.23292,58+1,20%231
21.22.08292,56+1,19%181
21.21.53292,58+1,20%832

(*) I dati sono limitati agli ultimi 100 contratti.

```