Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Metal & Glass Containers

Mercato: S&P Indices

243,17
-0,17%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.53243,17-0,17%11.991
21.59.38243,12-0,19%7.573
21.59.08243,10-0,20%11.389
21.58.53243,07-0,21%4.890
21.58.38243,17-0,17%9.873
21.58.23243,12-0,19%8.202
21.58.08243,05-0,22%6.397
21.57.53243,17-0,17%4.482
21.57.38243,19-0,16%8.294
21.57.23243,14-0,18%3.950
21.57.08243,07-0,21%5.682
21.56.38243,00-0,24%9.246
21.56.08242,91-0,28%6.495
21.55.23242,82-0,31%2.572
21.55.08242,84-0,30%4.331
21.54.53242,89-0,28%4.691
21.54.23242,77-0,33%779
21.53.08242,84-0,30%2.909
21.52.53242,96-0,25%3.092
21.52.38242,89-0,28%1.037
21.52.23242,86-0,30%1.514
21.51.23242,93-0,27%2.869
21.51.08242,82-0,31%686
21.50.53242,89-0,28%647
21.50.38242,93-0,27%751
21.50.23242,89-0,28%9.624
21.50.08242,65-0,38%18.038
21.49.53242,82-0,31%637
21.49.38242,79-0,32%1.144
21.49.23242,82-0,31%2.203
OraValoreVar.%Volume
21.48.23242,93-0,27%256
21.48.08242,98-0,25%6.516
21.47.38243,07-0,21%957
21.47.23243,05-0,22%456
21.46.53243,07-0,21%3.452
21.46.38243,05-0,22%2.411
21.46.23243,14-0,18%2.281
21.45.38243,19-0,16%1.401
21.44.23243,12-0,19%1.851
21.44.08243,14-0,18%814
21.43.38243,17-0,17%1.178
21.43.23243,19-0,16%2.979
21.43.08243,12-0,19%461
21.42.53243,17-0,17%471
21.41.08243,12-0,19%230
21.40.53243,07-0,21%776
21.40.38243,11-0,19%213
21.40.08243,12-0,19%1.506
21.39.53243,17-0,17%2.102
21.38.38243,21-0,15%1.984
21.37.53243,19-0,16%1.427
21.36.23243,12-0,19%399
21.36.08243,10-0,20%541
21.35.53243,07-0,21%427
21.35.08243,12-0,19%1.539
21.34.08243,14-0,18%834
21.33.23243,19-0,16%240
21.32.23243,17-0,17%904
21.32.08243,19-0,16%350
21.31.08243,17-0,17%1.869
OraValoreVar.%Volume
21.30.38243,23-0,14%1.258
21.30.23243,26-0,13%966
21.30.08243,19-0,16%3.713
21.29.23243,23-0,14%507
21.28.53243,26-0,13%308
21.28.08243,23-0,14%1.254
21.27.38243,30-0,11%578
21.27.23243,26-0,13%3.636
21.27.08243,19-0,16%1.647
21.26.53243,23-0,14%1.357
21.26.08243,19-0,16%156
21.25.53243,13-0,18%1.780
21.25.08243,03-0,23%1.268
21.24.53242,96-0,25%3.805
21.24.23242,86-0,30%790
21.24.08242,91-0,28%298
21.23.53242,89-0,28%1.935
21.21.08242,96-0,25%1.009
21.20.53242,95-0,26%403
21.19.38242,96-0,25%296
21.19.08242,98-0,25%1.580
21.18.53243,03-0,23%693
21.18.08243,05-0,22%883
21.17.53243,03-0,23%814
21.17.23243,00-0,24%107
21.17.08242,98-0,25%2.078
21.16.53242,96-0,25%539
21.16.23242,93-0,27%1.408
21.15.53242,91-0,28%819
21.15.38242,93-0,27%3.543
OraValoreVar.%Volume
21.14.23242,96-0,25%156
21.13.53242,98-0,25%978
21.12.38243,00-0,24%325
21.10.38242,98-0,25%1.038
21.09.23242,96-0,25%1.868
21.09.08242,93-0,27%229
21.05.08242,98-0,25%3.154
21.04.38243,05-0,22%438
21.04.23243,03-0,23%1.912
21.04.08242,96-0,25%1.563

(*) I dati sono limitati agli ultimi 100 contratti.

```