Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Metal & Glass Containers

Mercato: S&P Indices

243,42
+0,10%

Ultimo aggiornamento: 24/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.45.38243,42+0,10%609
16.45.23243,40+0,09%807
16.44.08243,54+0,15%753
16.43.23243,42+0,10%240
16.42.53243,49+0,13%753
16.42.08243,44+0,11%1.117
16.41.53243,35+0,07%276
16.41.23243,40+0,09%534
16.41.08243,35+0,07%360
16.40.38243,42+0,10%1.284
16.40.08243,54+0,15%889
16.39.38243,61+0,18%325
16.36.08243,58+0,17%140
16.35.53243,65+0,20%531
16.35.38243,68+0,21%359
16.34.38243,72+0,23%596
16.34.08243,79+0,25%313
16.33.23243,77+0,25%2.179
16.33.08243,72+0,23%230
16.32.53243,77+0,25%305
16.31.53243,79+0,25%664
16.31.38243,72+0,23%1.795
16.31.08243,54+0,15%524
16.30.38243,49+0,13%1.702
16.30.23243,44+0,11%554
16.30.08243,54+0,15%393
16.29.38243,49+0,13%401
16.28.38243,58+0,17%464
16.28.08243,54+0,15%1.009
16.26.53243,63+0,19%986
OraValoreVar.%Volume
16.26.08243,72+0,23%628
16.25.53243,63+0,19%287
16.25.38243,58+0,17%934
16.25.23243,54+0,15%576
16.25.08243,49+0,13%410
16.24.08243,42+0,10%1.159
16.22.53243,33+0,07%2.080
16.22.38243,35+0,07%102
16.21.38243,30+0,05%300
16.20.53243,40+0,09%311
16.19.08243,35+0,07%1.638
16.18.38243,28+0,05%155
16.18.08243,35+0,07%424
16.17.53243,40+0,09%439
16.17.38243,49+0,13%6.156
16.17.23243,70+0,22%737
16.17.08243,49+0,13%809
16.15.23243,35+0,07%1.162
16.14.23243,12-0,02%1.383
16.13.53243,26+0,04%459
16.12.53243,30+0,05%1.390
16.12.38242,98-0,08%728
16.11.53242,87-0,12%364
16.11.38242,84-0,14%442
16.09.08242,96-0,09%369
16.08.53243,03-0,06%1.032
16.08.23243,12-0,02%446
16.08.08243,26+0,04%1.199
16.07.53243,19+0,01%1.015
16.07.38243,12-0,02%248
OraValoreVar.%Volume
16.07.08243,05-0,05%605
16.06.38242,98-0,08%534
16.05.08243,00-0,07%762
16.04.53243,03-0,06%155
16.04.23243,05-0,05%2.116
16.03.53243,00-0,07%104
16.03.38242,98-0,08%769
16.03.23243,13-0,02%1.428
16.02.38243,14-0,01%565
16.00.38243,30+0,05%441
15.58.53243,26+0,04%4.812
15.58.38243,37+0,08%1.164
15.56.38243,40+0,09%1.168
15.56.23243,49+0,13%117
15.55.38243,45+0,12%431
15.55.23243,58+0,17%155
15.55.08243,77+0,25%490
15.54.53243,86+0,28%1.750
15.54.38243,91+0,30%1.670
15.53.08243,63+0,19%270
15.52.08243,68+0,21%202
15.51.08243,72+0,23%1.598
15.49.53243,63+0,19%253
15.49.08243,51+0,14%1.849
15.48.53243,54+0,15%326
15.48.38243,63+0,19%1.210
15.48.23244,00+0,34%353
15.48.08243,93+0,31%100
15.47.53244,00+0,34%1.471
15.47.38244,12+0,39%146
OraValoreVar.%Volume
15.47.08243,96+0,32%216
15.46.38244,03+0,35%1.442
15.45.53243,96+0,32%340
15.44.08244,07+0,37%204
15.42.53244,19+0,42%196
15.41.08244,14+0,40%2.762
15.39.53244,26+0,45%789
15.39.38244,05+0,36%668
15.38.38243,93+0,31%997
15.38.23243,98+0,33%746

(*) I dati sono limitati agli ultimi 100 contratti.

```