Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Metal & Glass Containers

Mercato: S&P Indices

244,19
+0,42%

Ultimo aggiornamento: 24/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.47.53244,19+0,42%1.607
18.47.38244,24+0,44%3.728
18.47.23244,17+0,41%430
18.46.53244,10+0,38%738
18.46.38244,05+0,36%1.120
18.46.23243,96+0,32%1.105
18.46.08243,86+0,28%1.639
18.45.53243,98+0,33%1.199
18.45.23243,96+0,32%1.641
18.45.08244,00+0,34%1.580
18.44.53244,10+0,38%384
18.44.08244,14+0,40%5.730
18.43.23244,17+0,41%1.268
18.42.38244,07+0,37%832
18.42.23244,05+0,36%890
18.41.53244,10+0,38%388
18.41.38244,06+0,37%162
18.41.23244,10+0,38%3.323
18.41.08243,79+0,25%1.287
18.40.53243,82+0,27%1.519
18.40.08243,77+0,25%546
18.39.53243,82+0,27%370
18.39.23243,72+0,23%2.830
18.38.53243,82+0,27%3.653
18.38.08243,75+0,24%1.348
18.37.53243,63+0,19%1.231
18.37.38243,77+0,25%463
18.37.23243,83+0,27%2.507
18.36.23243,84+0,28%1.682
18.36.08243,86+0,28%5.368
OraValoreVar.%Volume
18.35.53243,96+0,32%5.054
18.35.38243,79+0,25%2.841
18.35.08243,78+0,25%6.238
18.34.38243,82+0,27%2.505
18.33.38243,77+0,25%1.119
18.33.08243,75+0,24%154
18.32.53243,72+0,23%757
18.32.38243,68+0,21%6.446
18.32.08243,82+0,27%132
18.31.53243,86+0,28%206
18.31.38243,79+0,25%2.662
18.31.08243,72+0,23%8.879
18.30.38243,68+0,21%2.316
18.30.08243,86+0,28%863
18.29.53243,91+0,30%7.238
18.29.38244,14+0,40%1.686
18.28.38244,17+0,41%600
18.28.08244,14+0,40%177
18.26.53244,11+0,39%895
18.26.38244,05+0,36%1.029
18.25.53244,12+0,39%1.536
18.24.08244,05+0,36%1.381
18.23.23244,14+0,40%1.599
18.22.08244,10+0,38%2.048
18.20.23244,19+0,42%1.246
18.19.38244,05+0,36%1.079
18.18.38243,95+0,32%2.087
18.18.08244,14+0,40%463
18.17.53244,19+0,42%457
18.17.38244,14+0,40%1.568
OraValoreVar.%Volume
18.17.23244,10+0,38%604
18.17.08244,14+0,40%13.262
18.16.53244,28+0,46%827
18.16.23244,33+0,48%499
18.15.53244,28+0,46%2.600
18.15.23244,33+0,48%339
18.14.23244,28+0,46%305
18.14.08244,33+0,48%1.216
18.11.53244,28+0,46%3.150
18.11.08244,38+0,50%896
18.10.38244,34+0,48%305
18.09.53244,38+0,50%1.840
18.08.53244,31+0,47%137
18.07.38244,28+0,46%1.568
18.06.23244,35+0,49%814
18.06.08244,38+0,50%7.487
18.04.23244,28+0,46%2.332
18.03.53244,33+0,48%846
18.03.23244,24+0,44%395
18.02.53244,28+0,46%805
18.02.38244,24+0,44%217
18.01.38244,21+0,43%1.248
18.01.08244,10+0,38%264
18.00.53244,05+0,36%125
17.59.23244,10+0,38%360
17.59.08243,98+0,33%554
17.58.08244,10+0,38%345
17.57.38244,05+0,36%544
17.57.08244,14+0,40%953
17.55.53244,24+0,44%588
OraValoreVar.%Volume
17.55.38244,28+0,46%1.102
17.55.23244,33+0,48%368
17.54.38244,28+0,46%461
17.54.23244,23+0,44%871
17.54.08244,19+0,42%769
17.53.53244,21+0,43%1.672
17.52.23243,98+0,33%124
17.51.38244,00+0,34%762
17.51.08244,10+0,38%967
17.48.53244,07+0,37%550

(*) I dati sono limitati agli ultimi 100 contratti.

```