Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Oil & Gas Storage & Transportation

Mercato: S&P Indices

390,17
-0,16%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08390,17-0,16%3.965.203
21.59.53390,18-0,16%167.581
21.59.38390,33-0,12%183.876
21.59.23390,48-0,08%102.224
21.59.08390,47-0,09%183.576
21.58.53390,20-0,16%91.640
21.58.38390,21-0,15%110.755
21.58.23390,12-0,18%94.372
21.58.08390,06-0,19%58.716
21.57.53390,01-0,20%39.294
21.57.38390,13-0,17%72.425
21.57.23390,25-0,14%60.905
21.57.08390,18-0,16%30.494
21.56.53390,09-0,18%78.873
21.56.38389,95-0,22%53.086
21.56.23389,96-0,22%36.107
21.56.08389,98-0,21%42.743
21.55.53390,03-0,20%48.758
21.55.38390,22-0,15%39.145
21.55.23390,21-0,15%39.914
21.55.08390,06-0,19%43.279
21.54.53390,31-0,13%40.656
21.54.38390,18-0,16%22.017
21.54.23390,25-0,14%36.702
21.54.08390,34-0,12%40.256
21.53.38390,41-0,10%34.104
21.53.23390,39-0,11%29.773
21.53.08390,40-0,10%26.939
21.52.53390,34-0,12%58.347
21.52.38390,16-0,17%25.401
OraValoreVar.%Volume
21.52.23390,11-0,18%48.939
21.52.08390,10-0,18%11.950
21.51.53390,11-0,18%13.682
21.51.23390,13-0,17%41.838
21.51.08390,02-0,20%14.446
21.50.53390,04-0,20%23.556
21.50.38390,09-0,18%26.685
21.50.23390,01-0,20%50.092
21.50.08390,03-0,20%91.532
21.49.53389,70-0,28%73.552
21.49.38389,61-0,31%30.089
21.49.23389,52-0,33%22.586
21.49.08389,51-0,33%11.648
21.48.53389,54-0,32%22.150
21.48.38389,58-0,31%34.988
21.48.23389,51-0,33%32.025
21.48.08389,42-0,36%28.263
21.47.53389,29-0,39%8.019
21.47.38389,23-0,40%45.154
21.47.23389,34-0,38%21.759
21.47.08389,36-0,37%44.029
21.46.53389,30-0,39%23.019
21.46.38389,37-0,37%48.102
21.46.23389,39-0,36%9.525
21.46.08389,38-0,37%47.117
21.45.38389,32-0,38%12.171
21.45.23389,42-0,36%46.341
21.45.08389,35-0,37%36.467
21.44.53389,43-0,35%11.781
21.44.38389,39-0,36%88.765
OraValoreVar.%Volume
21.44.23389,44-0,35%9.216
21.44.08389,50-0,34%34.509
21.43.53389,52-0,33%29.587
21.43.38389,68-0,29%11.499
21.43.23389,79-0,26%8.645
21.43.08389,83-0,25%11.725
21.42.53389,76-0,27%17.797
21.42.38389,70-0,28%8.413
21.42.23389,64-0,30%12.486
21.42.08389,79-0,26%26.709
21.41.53389,66-0,29%12.511
21.41.38389,61-0,31%17.620
21.41.23389,62-0,30%21.750
21.40.53389,87-0,24%11.333
21.40.38390,00-0,21%26.334
21.40.23390,25-0,14%13.870
21.40.08390,27-0,14%18.611
21.39.53390,29-0,13%27.004
21.39.38390,45-0,09%7.616
21.39.23390,40-0,10%6.554
21.39.08390,47-0,09%4.766
21.38.53390,49-0,08%15.531
21.38.38390,43-0,10%10.195
21.38.23390,35-0,12%14.159
21.38.08390,42-0,10%17.385
21.37.53390,53-0,07%5.093
21.37.38390,56-0,06%15.873
21.37.23390,49-0,08%7.966
21.37.08390,40-0,10%20.770
21.36.53390,38-0,11%11.156
OraValoreVar.%Volume
21.36.38390,36-0,12%14.496
21.36.08390,39-0,11%20.265
21.35.53390,64-0,04%13.819
21.35.38390,61-0,05%9.494
21.35.23390,69-0,03%14.236
21.35.08390,85+0,01%11.001
21.34.53390,86+0,01%7.187
21.34.38390,85+0,01%18.924
21.34.23390,82INV.6.054
21.34.08390,92+0,03%10.929

(*) I dati sono limitati agli ultimi 100 contratti.

```