Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Storage & Transportation

Mercato: S&P Indices

318,24
+1,26%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.53318,24+1,26%137.221
21.59.38318,13+1,22%101.080
21.59.23318,04+1,19%121.406
21.59.08318,07+1,20%47.045
21.58.53318,11+1,22%124.266
21.58.38318,13+1,22%72.042
21.58.23318,04+1,19%40.902
21.58.08318,10+1,21%106.988
21.57.53318,16+1,23%54.889
21.57.38318,18+1,24%21.911
21.57.23318,15+1,23%26.094
21.57.08318,13+1,22%91.353
21.56.53318,04+1,19%33.948
21.56.38318,03+1,19%45.460
21.56.23318,04+1,19%17.851
21.56.08318,00+1,18%29.649
21.55.53317,97+1,17%20.670
21.55.38317,95+1,16%38.579
21.55.23317,83+1,13%37.752
21.55.08317,84+1,13%39.288
21.54.53317,98+1,17%26.783
21.54.38317,85+1,13%26.757
21.54.23317,80+1,12%54.165
21.54.08317,79+1,11%27.389
21.53.53317,78+1,11%25.962
21.53.38317,84+1,13%6.631
21.53.23317,87+1,14%30.358
21.53.08317,95+1,16%21.769
21.52.23317,92+1,15%14.857
21.52.08318,00+1,18%34.411
OraValoreVar.%Volume
21.51.53318,07+1,20%36.856
21.51.23318,04+1,19%27.663
21.51.08318,03+1,19%18.254
21.50.53318,01+1,18%19.616
21.50.38318,05+1,20%24.535
21.50.23317,98+1,17%13.347
21.50.08318,05+1,20%107.032
21.49.53318,04+1,19%27.172
21.49.38318,00+1,18%14.096
21.49.23318,03+1,19%14.895
21.49.08318,11+1,22%21.968
21.48.53318,15+1,23%8.619
21.48.38318,17+1,23%4.231
21.48.23318,14+1,22%15.728
21.48.08318,09+1,21%11.435
21.47.53318,01+1,18%19.452
21.47.38318,02+1,19%7.401
21.47.23318,00+1,18%8.460
21.47.08317,98+1,17%14.339
21.46.53318,01+1,18%17.644
21.46.38318,09+1,21%12.474
21.46.23318,10+1,21%64.199
21.46.08318,14+1,22%15.396
21.45.38318,12+1,22%18.087
21.45.23318,02+1,19%33.323
21.45.08317,92+1,15%17.081
21.44.38317,84+1,13%5.805
21.44.23317,83+1,13%12.321
21.44.08317,87+1,14%22.119
21.43.53317,86+1,14%5.543
OraValoreVar.%Volume
21.43.38317,87+1,14%7.695
21.43.23317,86+1,14%7.082
21.43.08317,83+1,13%5.292
21.42.53317,85+1,13%9.628
21.42.38317,81+1,12%7.811
21.42.23317,80+1,12%82.193
21.42.08317,87+1,14%6.527
21.41.53317,86+1,14%39.689
21.41.38317,82+1,12%14.891
21.41.23317,85+1,13%20.620
21.41.08317,82+1,12%4.234
21.40.53317,83+1,13%15.017
21.40.38317,88+1,14%12.875
21.40.23317,85+1,13%6.929
21.40.08317,82+1,12%11.776
21.39.53317,83+1,13%6.949
21.39.38317,85+1,13%10.458
21.39.23317,84+1,13%10.172
21.39.08317,83+1,13%6.953
21.38.53317,82+1,12%38.477
21.38.38317,79+1,11%3.718
21.38.23317,78+1,11%12.977
21.38.08317,82+1,12%7.305
21.37.53317,81+1,12%12.020
21.37.08317,84+1,13%3.942
21.36.53317,81+1,12%12.335
21.36.38317,82+1,12%16.126
21.36.23317,88+1,14%11.935
21.36.08317,94+1,16%6.902
21.35.53317,95+1,16%4.420
OraValoreVar.%Volume
21.35.38317,94+1,16%13.312
21.35.23317,92+1,15%31.599
21.35.08318,05+1,20%19.519
21.34.53318,08+1,21%17.014
21.34.38318,04+1,19%9.511
21.34.23318,03+1,19%7.257
21.33.53317,99+1,18%7.019
21.33.38318,03+1,19%13.134
21.33.23317,93+1,16%10.348
21.33.08317,89+1,15%10.306

(*) I dati sono limitati agli ultimi 100 contratti.

```