Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Storage & Transportation

Mercato: S&P Indices

318,09
-0,05%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.53318,09-0,05%2.548
16.48.38318,07-0,05%2.494
16.48.23318,05-0,06%4.244
16.48.08318,06-0,06%6.867
16.47.53318,07-0,05%9.824
16.47.38318,15-0,03%11.754
16.47.08318,20-0,01%7.351
16.46.53318,07-0,05%13.317
16.46.38317,99-0,08%17.999
16.46.23317,87-0,12%899
16.45.53317,89-0,11%7.303
16.45.38317,87-0,12%4.098
16.45.23317,94-0,09%20.714
16.45.08317,86-0,12%22.565
16.44.38317,67-0,18%15.652
16.44.23317,60-0,20%2.361
16.44.08317,59-0,20%9.103
16.43.53317,52-0,23%5.276
16.43.23317,53-0,22%6.708
16.43.08317,51-0,23%9.938
16.42.53317,58-0,21%4.035
16.42.38317,63-0,19%1.998
16.42.23317,67-0,18%2.663
16.42.08317,65-0,19%1.540
16.41.53317,66-0,18%6.850
16.41.38317,71-0,17%2.111
16.41.23317,69-0,17%11.356
16.41.08317,64-0,19%6.907
16.40.53317,62-0,19%7.175
16.40.38317,68-0,18%5.544
OraValoreVar.%Volume
16.40.08317,64-0,19%3.553
16.39.23317,61-0,20%3.402
16.39.08317,64-0,19%7.342
16.38.53317,62-0,19%2.784
16.38.38317,59-0,20%5.219
16.38.23317,52-0,23%3.260
16.38.08317,58-0,21%10.043
16.37.53317,53-0,22%10.855
16.37.38317,52-0,23%6.610
16.37.23317,38-0,27%9.068
16.37.08317,40-0,26%6.520
16.36.38317,38-0,27%6.906
16.36.23317,37-0,27%2.358
16.36.08317,35-0,28%5.270
16.35.53317,30-0,30%40.736
16.35.23317,26-0,31%3.659
16.34.38317,24-0,31%2.571
16.34.23317,23-0,32%8.719
16.34.08317,27-0,30%3.284
16.33.53317,30-0,30%19.900
16.33.38317,43-0,25%2.912
16.33.23317,46-0,25%19.483
16.33.08317,63-0,19%4.917
16.32.53317,61-0,20%2.496
16.32.38317,62-0,19%907
16.32.23317,63-0,19%5.138
16.32.08317,65-0,19%8.605
16.31.53317,66-0,18%6.304
16.31.38317,68-0,18%12.959
16.31.23317,66-0,18%8.087
OraValoreVar.%Volume
16.31.08317,60-0,20%9.828
16.30.38317,69-0,17%3.946
16.30.23317,71-0,17%5.099
16.30.08317,74-0,16%5.316
16.29.53317,79-0,14%6.261
16.29.38317,66-0,18%15.086
16.29.23317,62-0,19%4.885
16.29.08317,61-0,20%3.037
16.28.53317,56-0,21%6.970
16.28.38317,57-0,21%1.990
16.28.23317,60-0,20%6.304
16.28.08317,56-0,21%5.288
16.27.53317,54-0,22%6.425
16.27.38317,57-0,21%1.550
16.27.23317,56-0,21%3.800
16.27.08317,54-0,22%7.213
16.26.53317,56-0,21%5.164
16.26.38317,63-0,19%6.478
16.26.23317,76-0,15%5.757
16.26.08317,77-0,15%4.966
16.25.53317,71-0,17%10.479
16.25.38317,70-0,17%6.612
16.25.23317,54-0,22%4.281
16.25.08317,47-0,24%8.931
16.24.53317,49-0,24%1.283
16.24.38317,47-0,24%2.779
16.24.23317,43-0,25%1.737
16.24.08317,42-0,26%3.139
16.23.53317,40-0,26%6.538
16.23.38317,38-0,27%5.393
OraValoreVar.%Volume
16.23.23317,32-0,29%6.630
16.23.08317,34-0,28%17.525
16.22.38317,46-0,25%16.735
16.22.23317,51-0,23%6.031
16.21.53317,50-0,23%9.811
16.21.38317,57-0,21%2.488
16.21.23317,58-0,21%4.498
16.21.08317,60-0,20%5.426
16.20.53317,57-0,21%11.422
16.20.38317,53-0,22%8.767

(*) I dati sono limitati agli ultimi 100 contratti.

```