Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Storage & Transportation

Mercato: S&P Indices

318,72
+0,15%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.38318,72+0,15%5.808
18.48.23318,74+0,16%5.024
18.48.08318,73+0,15%20.586
18.47.53318,75+0,16%4.770
18.47.23318,76+0,16%3.083
18.47.08318,75+0,16%2.597
18.46.53318,72+0,15%3.005
18.46.38318,71+0,15%5.038
18.46.23318,70+0,14%1.610
18.46.08318,69+0,14%5.402
18.45.53318,74+0,16%2.988
18.45.38318,75+0,16%4.145
18.45.23318,73+0,15%3.164
18.45.08318,75+0,16%5.379
18.44.53318,70+0,14%22.392
18.44.38318,74+0,16%8.624
18.44.08318,76+0,16%5.599
18.43.53318,73+0,15%3.577
18.43.38318,75+0,16%7.602
18.42.53318,80+0,18%4.902
18.42.38318,81+0,18%1.482
18.42.08318,80+0,18%3.558
18.41.23318,74+0,16%23.729
18.40.53318,79+0,17%18.970
18.40.38318,77+0,17%1.409
18.40.23318,76+0,16%3.637
18.40.08318,73+0,15%10.331
18.39.53318,61+0,12%5.745
18.39.38318,62+0,12%3.898
18.39.23318,60+0,11%4.893
OraValoreVar.%Volume
18.39.08318,63+0,12%2.761
18.38.53318,65+0,13%9.352
18.38.38318,61+0,12%1.846
18.38.08318,62+0,12%8.147
18.37.53318,59+0,11%2.922
18.37.38318,58+0,11%25.192
18.37.08318,75+0,16%2.780
18.36.53318,78+0,17%3.508
18.36.23318,73+0,15%3.886
18.36.08318,76+0,16%2.999
18.35.53318,75+0,16%11.050
18.35.38318,78+0,17%822
18.35.23318,79+0,17%12.055
18.35.08318,81+0,18%2.233
18.34.53318,84+0,19%2.639
18.34.38318,83+0,19%2.313
18.34.23318,79+0,17%4.623
18.33.53318,76+0,16%5.587
18.33.38318,78+0,17%7.835
18.32.53318,77+0,17%6.346
18.32.38318,82+0,18%2.488
18.32.23318,81+0,18%10.231
18.32.08318,70+0,14%3.225
18.31.53318,69+0,14%1.385
18.31.38318,70+0,14%11.174
18.31.23318,80+0,18%5.404
18.31.08318,74+0,16%19.714
18.30.53318,66+0,13%53.296
18.30.38318,64+0,13%10.878
18.30.23318,61+0,12%16.661
OraValoreVar.%Volume
18.30.08318,58+0,11%17.688
18.29.53318,45+0,07%4.829
18.29.38318,51+0,08%4.386
18.29.23318,53+0,09%6.498
18.28.53318,50+0,08%1.985
18.28.38318,51+0,08%2.640
18.28.23318,52+0,09%4.462
18.28.08318,56+0,10%2.684
18.27.53318,52+0,09%4.620
18.27.38318,51+0,08%2.062
18.27.23318,52+0,09%1.466
18.27.08318,50+0,08%5.477
18.26.53318,46+0,07%3.873
18.26.38318,41+0,05%10.395
18.26.23318,33+0,03%7.593
18.25.53318,30+0,02%5.582
18.25.38318,31+0,02%6.419
18.25.23318,35+0,03%3.549
18.24.53318,33+0,03%21.336
18.24.38318,41+0,05%2.843
18.24.23318,43+0,06%2.756
18.23.38318,40+0,05%3.143
18.23.23318,39+0,05%12.985
18.23.08318,37+0,04%4.348
18.22.53318,39+0,05%5.070
18.22.23318,42+0,06%2.991
18.22.08318,41+0,05%3.556
18.21.38318,44+0,06%2.211
18.21.23318,45+0,07%4.905
18.21.08318,46+0,07%788
OraValoreVar.%Volume
18.20.38318,47+0,07%4.367
18.20.23318,45+0,07%7.484
18.20.08318,42+0,06%8.344
18.19.53318,45+0,07%7.402
18.19.38318,38+0,04%4.183
18.19.23318,36+0,04%7.012
18.18.53318,38+0,04%3.347
18.18.38318,42+0,06%861
18.18.23318,44+0,06%7.616
18.17.38318,53+0,09%1.698

(*) I dati sono limitati agli ultimi 100 contratti.

```