Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P 500 / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

1.634,77
+0,75%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.171.634,77+0,75%23.337.920
22.00.021.634,86+0,75%7.362.509
21.59.471.634,6801+0,74%803.867
21.59.321.634,84+0,75%685.604
21.59.171.634,80+0,75%547.732
21.59.021.634,1801+0,71%620.240
21.58.471.633,86+0,69%435.961
21.58.321.633,58+0,67%512.175
21.58.171.632,79+0,63%492.159
21.58.021.632,9399+0,63%424.015
21.57.471.632,95+0,64%381.744
21.57.321.632,6899+0,62%299.043
21.57.171.633,37+0,66%328.697
21.57.021.633,27+0,66%298.427
21.56.471.633,1801+0,65%249.094
21.56.321.633,74+0,68%239.763
21.56.171.633,48+0,67%350.744
21.56.021.633,74+0,68%230.874
21.55.471.633,26+0,65%150.027
21.55.321.633,27+0,66%218.795
21.55.171.633,41+0,66%195.911
21.55.021.634,3101+0,72%261.629
21.54.471.633,75+0,68%254.405
21.54.321.633,58+0,67%153.981
21.54.171.633,63+0,68%230.146
21.54.021.633,15+0,65%106.137
21.53.471.633,14+0,65%181.928
21.53.321.632,8101+0,63%162.497
21.53.171.633,1899+0,65%243.260
21.53.021.632,30+0,60%172.997
OraValoreVar.%Volume
21.52.471.633,11+0,65%161.752
21.52.321.633,35+0,66%136.617
21.52.171.633,78+0,69%222.608
21.52.021.633,8101+0,69%192.017
21.51.471.634,23+0,71%153.400
21.51.321.634,70+0,74%128.630
21.51.171.634,86+0,75%249.375
21.51.021.635,50+0,79%151.704
21.50.471.635,52+0,79%128.745
21.50.321.635,75+0,81%139.738
21.50.171.635,64+0,80%144.742
21.50.021.636,34+0,84%261.523
21.49.471.637,12+0,89%98.486
21.49.321.636,80+0,87%127.208
21.49.171.636,45+0,85%167.140
21.49.021.635,8199+0,81%143.044
21.48.471.635,5601+0,80%77.363
21.48.321.635,15+0,77%106.069
21.48.171.635,13+0,77%181.559
21.48.021.634,3101+0,72%95.151
21.47.471.634,27+0,72%117.561
21.47.321.634,4301+0,73%101.678
21.47.171.634,75+0,75%115.790
21.47.021.634,62+0,74%106.449
21.46.471.634,49+0,73%135.100
21.46.321.634,20+0,71%102.604
21.46.171.634,12+0,71%98.279
21.46.021.634,30+0,72%91.991
21.45.471.634,4301+0,73%241.258
21.45.321.634,39+0,72%98.156
OraValoreVar.%Volume
21.45.171.633,98+0,70%140.326
21.45.021.633,53+0,67%78.776
21.44.471.633,71+0,68%125.927
21.44.321.633,72+0,68%118.375
21.44.171.633,60+0,68%99.612
21.44.021.633,5699+0,67%53.672
21.43.471.633,45+0,67%61.984
21.43.321.633,83+0,69%140.249
21.43.171.633,71+0,68%115.063
21.43.021.633,36+0,66%126.518
21.42.471.633,74+0,68%61.913
21.42.321.633,6899+0,68%120.130
21.42.171.633,6801+0,68%129.990
21.42.021.634,34+0,72%73.921
21.41.471.634,53+0,73%100.679
21.41.321.634,80+0,75%117.992
21.41.171.634,86+0,75%112.541
21.41.021.634,84+0,75%82.522
21.40.471.635,09+0,77%48.526
21.40.321.634,98+0,76%104.357
21.40.171.635,0699+0,77%147.206
21.40.021.634,72+0,74%98.379
21.39.471.635,00+0,76%96.849
21.39.321.634,6801+0,74%49.540
21.39.171.635,11+0,77%86.752
21.39.021.635,30+0,78%74.817
21.38.471.635,28+0,78%75.894
21.38.321.635,3101+0,78%63.140
21.38.171.635,33+0,78%81.197
21.38.021.635,6801+0,80%52.822
OraValoreVar.%Volume
21.37.471.636,00+0,82%94.380
21.37.321.635,88+0,82%73.978
21.37.171.635,84+0,81%79.906
21.37.021.635,95+0,82%83.794
21.36.471.635,78+0,81%77.529
21.36.321.635,87+0,82%124.805
21.36.171.636,1899+0,84%64.061
21.36.021.636,37+0,85%60.263
21.35.471.636,42+0,85%74.752
21.35.171.636,35+0,84%63.536

(*) I dati sono limitati agli ultimi 100 contratti.

```