Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

1.531,23
+0,33%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.171.531,23+0,33%14.303.184
22.00.021.531,54+0,36%6.563.381
21.59.471.531,5601+0,36%864.351
21.59.321.531,3199+0,34%762.987
21.59.171.531,36+0,34%856.244
21.59.021.531,40+0,35%814.330
21.58.471.532,17+0,40%521.284
21.58.321.532,3101+0,41%505.199
21.58.171.531,88+0,38%457.959
21.58.021.531,85+0,38%390.157
21.57.471.531,55+0,36%419.813
21.57.321.531,03+0,32%419.352
21.57.171.531,0601+0,32%533.419
21.57.021.531,15+0,33%435.706
21.56.471.531,4399+0,35%318.135
21.56.321.531,23+0,33%273.117
21.56.171.531,39+0,35%351.772
21.56.021.531,36+0,34%366.374
21.55.471.531,67+0,36%236.556
21.55.321.531,8199+0,37%382.603
21.55.171.531,98+0,38%335.736
21.55.021.531,92+0,38%452.402
21.54.471.531,21+0,33%249.060
21.54.321.530,4301+0,28%250.696
21.54.171.530,72+0,30%332.416
21.53.471.531,30+0,34%247.344
21.53.321.531,36+0,34%196.244
21.53.171.531,73+0,37%181.070
21.53.021.531,80+0,37%183.570
21.52.471.532,36+0,41%176.714
OraValoreVar.%Volume
21.52.321.532,70+0,43%179.632
21.52.171.532,72+0,43%266.282
21.52.021.531,8101+0,37%213.488
21.51.471.531,67+0,36%141.402
21.51.321.531,24+0,34%236.276
21.51.171.531,4399+0,35%297.787
21.51.021.531,1899+0,33%214.700
21.50.471.530,53+0,29%271.661
21.50.321.530,45+0,28%279.426
21.50.171.530,50+0,29%252.060
21.50.021.530,5601+0,29%455.296
21.49.471.530,97+0,32%115.533
21.49.321.531,0699+0,32%105.870
21.49.171.530,9399+0,32%207.458
21.49.021.531,1801+0,33%144.783
21.48.471.530,88+0,31%180.583
21.48.321.530,64+0,30%142.637
21.48.171.530,46+0,28%167.005
21.48.021.530,5601+0,29%169.048
21.47.471.530,23+0,27%123.003
21.47.321.530,15+0,26%163.071
21.47.171.529,71+0,24%177.315
21.47.021.529,47+0,22%335.338
21.46.471.529,17+0,20%149.082
21.46.321.529,55+0,22%162.771
21.46.171.529,0601+0,19%177.129
21.46.021.528,83+0,18%90.835
21.45.471.528,8101+0,18%124.539
21.45.321.528,61+0,16%101.207
21.45.171.528,27+0,14%136.576
OraValoreVar.%Volume
21.45.021.528,5601+0,16%146.425
21.44.471.528,17+0,13%102.018
21.44.321.528,6801+0,17%127.803
21.44.171.528,8199+0,18%55.166
21.44.021.528,84+0,18%93.396
21.43.471.528,75+0,17%134.575
21.43.321.528,46+0,15%180.913
21.43.171.528,27+0,14%64.977
21.43.021.528,16+0,13%101.342
21.42.471.528,04+0,13%73.649
21.42.321.528,22+0,14%87.382
21.42.171.528,53+0,16%123.239
21.42.021.528,41+0,15%58.051
21.41.471.528,24+0,14%55.786
21.41.321.528,3101+0,14%88.165
21.41.171.528,15+0,13%148.705
21.40.471.527,88+0,12%110.516
21.40.321.527,92+0,12%131.755
21.40.171.527,80+0,11%198.797
21.40.021.527,47+0,09%99.166
21.39.471.527,45+0,09%137.942
21.39.321.527,51+0,09%97.566
21.39.171.527,36+0,08%59.514
21.39.021.527,37+0,08%55.368
21.38.471.527,3101+0,08%203.373
21.38.321.526,74+0,04%119.981
21.38.171.526,72+0,04%76.136
21.38.021.527,09+0,06%58.454
21.37.471.527,0601+0,06%85.488
21.37.321.527,00+0,06%76.362
OraValoreVar.%Volume
21.37.171.527,03+0,06%84.737
21.37.021.527,05+0,06%51.737
21.36.471.526,89+0,05%72.562
21.36.321.527,1899+0,07%65.659
21.36.171.527,38+0,08%78.440
21.36.021.527,3101+0,08%69.236
21.35.471.527,39+0,08%95.841
21.35.321.527,26+0,07%53.432
21.35.171.527,25+0,07%110.492
21.35.021.527,40+0,08%83.735

(*) I dati sono limitati agli ultimi 100 contratti.

```