Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

S&P 500 / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

1.558,11
+1,76%

Ultimo aggiornamento: 15/12/2025 22.02
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.02.321.558,11+1,76%6.315.883
22.00.171.558,16+1,76%13.003.977
22.00.021.558,21+1,76%8.480.055
21.59.471.558,77+1,80%1.192.562
21.59.321.559,20+1,83%1.138.506
21.59.171.558,55+1,78%1.002.429
21.59.021.558,65+1,79%1.117.418
21.58.471.558,25+1,76%510.219
21.58.321.558,41+1,78%729.745
21.58.171.558,8101+1,80%656.952
21.58.021.559,10+1,82%424.451
21.57.471.559,33+1,84%528.077
21.57.321.559,78+1,86%436.763
21.57.171.559,59+1,85%440.366
21.57.021.559,72+1,86%449.201
21.56.471.559,97+1,88%283.384
21.56.321.559,72+1,86%395.729
21.56.171.559,90+1,87%267.237
21.56.021.559,80+1,87%359.180
21.55.471.559,76+1,86%265.869
21.55.321.560,10+1,89%284.504
21.55.171.560,0601+1,88%333.428
21.55.021.560,11+1,89%507.298
21.54.471.559,23+1,83%484.223
21.54.321.559,67+1,86%452.197
21.54.171.560,3101+1,90%209.413
21.54.021.560,46+1,91%407.155
21.53.471.559,60+1,85%174.668
21.53.321.559,6899+1,86%255.231
21.53.171.558,61+1,79%276.822
OraValoreVar.%Volume
21.53.021.559,41+1,84%284.873
21.52.471.559,21+1,83%212.061
21.52.321.559,37+1,84%307.797
21.52.171.558,83+1,80%180.582
21.52.021.558,84+1,80%165.305
21.51.471.558,83+1,80%185.085
21.51.321.558,9399+1,81%311.535
21.51.171.558,87+1,81%317.504
21.51.021.558,88+1,81%168.138
21.50.471.559,03+1,82%232.031
21.50.321.557,87+1,74%129.945
21.50.171.557,40+1,71%400.194
21.50.021.556,34+1,64%380.288
21.49.471.557,99+1,75%157.891
21.49.321.557,6801+1,73%167.300
21.49.171.557,63+1,72%97.306
21.49.021.557,9399+1,74%155.431
21.48.471.557,95+1,75%151.255
21.48.321.557,79+1,73%96.521
21.48.171.558,20+1,76%250.341
21.48.021.558,77+1,80%126.873
21.47.471.558,78+1,80%305.683
21.47.321.558,25+1,76%115.230
21.47.171.558,34+1,77%195.865
21.47.021.558,22+1,76%170.210
21.46.471.558,36+1,77%157.169
21.46.321.558,46+1,78%340.332
21.46.171.558,5699+1,79%155.466
21.46.021.558,54+1,78%156.242
21.45.471.558,83+1,80%167.394
OraValoreVar.%Volume
21.45.321.558,45+1,78%147.960
21.45.171.557,99+1,75%217.367
21.45.021.558,74+1,80%143.511
21.44.471.559,0699+1,82%117.349
21.44.321.558,89+1,81%94.046
21.44.171.559,12+1,82%138.728
21.44.021.559,23+1,83%78.184
21.43.471.559,25+1,83%100.724
21.43.321.559,26+1,83%102.797
21.43.021.559,80+1,87%116.958
21.42.471.559,60+1,85%160.321
21.42.321.559,87+1,87%221.363
21.42.171.559,96+1,88%112.063
21.42.021.559,76+1,86%80.210
21.41.471.560,3199+1,90%202.713
21.41.321.560,13+1,89%208.094
21.41.171.559,87+1,87%274.654
21.41.021.560,02+1,88%95.205
21.40.471.559,88+1,87%88.772
21.40.321.559,72+1,86%158.019
21.40.171.559,77+1,86%274.146
21.40.021.559,35+1,84%280.921
21.39.471.559,40+1,84%282.241
21.39.321.558,99+1,81%162.193
21.39.171.558,84+1,80%116.735
21.39.021.559,08+1,82%115.463
21.38.471.558,96+1,81%119.041
21.38.321.558,8101+1,80%89.659
21.38.171.558,85+1,80%98.184
21.38.021.558,79+1,80%79.734
OraValoreVar.%Volume
21.37.471.558,40+1,77%85.310
21.37.321.558,52+1,78%72.825
21.37.171.558,5699+1,79%69.184
21.37.021.559,08+1,82%128.374
21.36.471.559,58+1,85%167.252
21.36.321.559,85+1,87%171.118
21.36.171.559,70+1,86%495.499
21.36.021.559,33+1,84%130.234
21.35.471.559,22+1,83%99.156
21.35.321.559,11+1,82%101.507

(*) I dati sono limitati agli ultimi 100 contratti.

```