Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

1.558,39
-0,01%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.171.558,39-0,01%1.539.293
22.02.021.558,38-0,01%4.870.645
22.01.171.558,34-0,01%1.683.064
22.01.021.558,27-0,01%740.885
22.00.171.558,39-0,01%5.157.938
22.00.021.558,3199-0,01%6.131.339
21.59.471.558,52INV.691.947
21.59.321.559,0601+0,04%561.290
21.59.171.559,1899+0,04%430.565
21.59.021.559,26+0,05%544.743
21.58.471.558,90+0,03%388.159
21.58.321.558,85+0,02%455.598
21.58.171.558,67+0,01%348.472
21.58.021.558,54INV.396.401
21.57.471.558,34-0,01%207.646
21.57.321.558,4301INV.213.410
21.57.171.558,25-0,02%220.485
21.57.021.558,30-0,01%139.633
21.56.471.558,0601-0,03%182.473
21.56.321.557,99-0,03%313.923
21.56.171.558,13-0,02%133.941
21.56.021.558,1899-0,02%181.727
21.55.471.558,27-0,01%180.444
21.55.321.557,9399-0,04%264.064
21.55.171.558,11-0,03%196.685
21.55.021.558,73+0,01%241.392
21.54.471.559,27+0,05%215.310
21.54.321.559,5601+0,07%184.020
21.54.171.559,50+0,06%132.650
21.54.021.559,11+0,04%115.327
OraValoreVar.%Volume
21.53.471.559,0699+0,04%110.503
21.53.321.559,15+0,04%64.119
21.53.171.559,27+0,05%203.198
21.53.021.559,34+0,05%87.843
21.52.471.559,48+0,06%129.742
21.52.321.559,50+0,06%145.568
21.52.171.559,17+0,04%188.788
21.52.021.559,14+0,04%69.519
21.51.471.559,11+0,04%75.397
21.51.321.559,08+0,04%89.594
21.51.171.558,76+0,02%131.262
21.51.021.558,87+0,02%130.493
21.50.471.558,71+0,01%81.811
21.50.321.558,49INV.81.352
21.50.171.558,50INV.145.545
21.50.021.558,12-0,02%138.130
21.49.471.558,23-0,02%101.520
21.49.321.558,20-0,02%89.684
21.49.171.558,30-0,01%95.165
21.49.021.558,66+0,01%94.210
21.48.471.558,9301+0,03%119.967
21.48.321.558,99+0,03%62.218
21.48.171.559,16+0,04%83.530
21.48.021.559,3199+0,05%128.106
21.47.471.559,22+0,05%99.552
21.47.321.559,42+0,06%75.879
21.47.171.559,4399+0,06%41.386
21.47.021.559,51+0,06%47.739
21.46.471.559,47+0,06%97.987
21.46.321.559,51+0,06%64.958
OraValoreVar.%Volume
21.46.171.559,59+0,07%48.396
21.46.021.559,54+0,07%63.481
21.45.471.559,49+0,06%57.492
21.45.321.559,52+0,07%195.295
21.45.171.559,3101+0,05%84.019
21.45.021.559,40+0,06%132.921
21.44.471.559,8101+0,08%102.018
21.44.321.559,9301+0,09%165.919
21.44.171.559,80+0,08%49.023
21.44.021.559,91+0,09%53.995
21.43.471.560,10+0,10%39.679
21.43.321.560,08+0,10%46.139
21.43.171.560,02+0,10%64.816
21.43.021.559,75+0,08%68.981
21.42.471.559,4399+0,06%38.641
21.42.321.559,51+0,06%41.400
21.42.171.559,41+0,06%42.148
21.42.021.559,55+0,07%63.092
21.41.471.559,65+0,07%136.418
21.41.321.559,70+0,08%132.121
21.41.171.559,97+0,09%75.386
21.40.471.559,63+0,07%77.352
21.40.321.559,60+0,07%76.833
21.40.171.559,10+0,04%58.586
21.40.021.559,04+0,03%148.843
21.39.471.559,21+0,05%47.867
21.39.321.559,29+0,05%55.972
21.39.171.559,39+0,06%76.198
21.39.021.559,4301+0,06%116.126
21.38.471.559,76+0,08%43.145
OraValoreVar.%Volume
21.38.321.559,77+0,08%45.498
21.38.171.559,63+0,07%47.511
21.38.021.559,65+0,07%31.287
21.37.471.559,61+0,07%55.239
21.37.321.559,4399+0,06%48.322
21.37.171.559,6899+0,08%49.710
21.37.021.559,65+0,07%36.895
21.36.471.559,67+0,08%42.161
21.36.321.559,4301+0,06%51.426
21.36.171.559,65+0,07%81.119

(*) I dati sono limitati agli ultimi 100 contratti.

```