Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Regional Banks

Mercato: S&P Indices

121,82
-0,48%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23121,82-0,48%8.762.829
21.59.53121,81-0,49%390.187
21.59.23121,78-0,51%229.270
21.59.08121,80-0,50%259.249
21.58.53121,82-0,48%157.140
21.58.38121,84-0,47%91.289
21.58.23121,82-0,48%196.995
21.58.08121,78-0,51%112.509
21.57.53121,79-0,51%197.879
21.57.38121,83-0,47%70.561
21.57.23121,85-0,46%99.955
21.56.38121,82-0,48%191.654
21.56.08121,80-0,50%108.018
21.55.08121,79-0,51%99.030
21.54.53121,86-0,45%204.196
21.54.38121,85-0,46%35.881
21.54.23121,84-0,47%79.210
21.54.08121,82-0,48%120.118
21.53.53121,79-0,51%80.871
21.53.38121,75-0,54%44.731
21.53.08121,73-0,56%57.125
21.52.23121,75-0,54%30.341
21.52.08121,76-0,53%54.519
21.51.53121,74-0,55%24.387
21.51.38121,76-0,53%36.991
21.51.23121,77-0,52%93.895
21.51.08121,73-0,56%32.158
21.50.53121,76-0,53%27.761
21.50.23121,78-0,51%65.317
21.50.08121,83-0,47%237.353
OraValoreVar.%Volume
21.49.53121,84-0,47%16.990
21.49.38121,83-0,47%44.179
21.49.23121,85-0,46%48.238
21.49.08121,87-0,44%23.710
21.48.38121,88-0,43%14.226
21.48.23121,87-0,44%48.027
21.48.08121,88-0,43%23.535
21.47.53121,89-0,42%8.745
21.47.38121,90-0,42%31.680
21.46.53121,91-0,41%10.953
21.46.38121,94-0,38%37.151
21.46.23121,93-0,39%25.512
21.45.38121,94-0,38%22.396
21.45.23121,92-0,40%14.262
21.45.08121,93-0,39%12.194
21.44.53121,94-0,38%46.002
21.44.23121,95-0,38%8.669
21.44.08121,96-0,37%48.943
21.43.53122,01-0,33%31.574
21.43.23121,99-0,34%10.708
21.43.08121,98-0,35%19.310
21.42.53121,96-0,37%18.780
21.42.38121,95-0,38%10.119
21.42.23121,94-0,38%74.619
21.42.08121,95-0,38%15.379
21.41.53121,94-0,38%9.572
21.41.38121,95-0,38%13.710
21.41.23121,96-0,37%29.722
21.41.08121,98-0,35%28.664
21.40.53122,00-0,33%48.985
OraValoreVar.%Volume
21.40.23122,01-0,33%59.098
21.40.08121,98-0,35%15.553
21.39.53121,97-0,36%21.263
21.39.38121,98-0,35%13.768
21.39.08121,97-0,36%6.574
21.38.53121,98-0,35%11.044
21.38.23121,99-0,34%20.727
21.38.08122,00-0,33%6.091
21.37.53121,99-0,34%15.621
21.37.38121,98-0,35%15.049
21.37.23121,99-0,34%110.954
21.37.08121,96-0,37%33.224
21.36.23121,95-0,38%9.647
21.36.08121,94-0,38%21.746
21.35.53121,93-0,39%17.426
21.35.38121,94-0,38%32.808
21.35.23121,93-0,39%29.179
21.35.08121,97-0,36%22.595
21.34.53121,96-0,37%6.348
21.34.38121,95-0,38%11.983
21.34.23121,94-0,38%16.120
21.34.08121,95-0,38%22.335
21.33.53121,96-0,37%8.787
21.33.38121,94-0,38%5.252
21.33.23121,95-0,38%15.470
21.33.08121,94-0,38%52.529
21.32.53121,89-0,42%20.633
21.32.38121,85-0,46%85.229
21.32.23121,84-0,47%10.785
21.32.08121,85-0,46%69.151
OraValoreVar.%Volume
21.31.53121,86-0,45%3.352
21.30.53121,85-0,46%17.731
21.30.38121,86-0,45%73.509
21.30.23121,84-0,47%53.256
21.30.08121,81-0,49%27.792
21.29.53121,84-0,47%13.944
21.29.38121,82-0,48%13.274
21.29.23121,84-0,47%28.480
21.29.08121,82-0,48%26.387
21.28.23121,85-0,46%9.765

(*) I dati sono limitati agli ultimi 100 contratti.

```