Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Regional Banks

Mercato: S&P Indices

124,13
+2,06%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
21.59.53124,13+2,06%378.510
21.59.38124,14+2,06%203.606
21.59.23124,15+2,07%247.069
21.59.08124,13+2,06%224.692
21.58.53124,16+2,08%280.072
21.58.38124,20+2,11%119.089
21.58.08124,22+2,13%123.790
21.57.53124,25+2,15%78.735
21.57.38124,27+2,17%75.683
21.57.23124,29+2,19%70.512
21.57.08124,28+2,18%67.533
21.56.53124,31+2,20%87.556
21.56.38124,24+2,15%79.269
21.56.23124,32+2,21%129.339
21.55.38124,35+2,24%54.510
21.55.23124,38+2,26%109.914
21.55.08124,42+2,29%64.007
21.54.53124,47+2,33%118.948
21.54.38124,45+2,32%67.043
21.54.23124,50+2,36%25.345
21.54.08124,49+2,35%65.352
21.53.53124,47+2,33%25.039
21.53.38124,46+2,33%26.635
21.53.23124,44+2,31%55.341
21.53.08124,46+2,33%55.267
21.52.53124,47+2,33%17.180
21.52.38124,46+2,33%92.293
21.52.23124,39+2,27%33.257
21.52.08124,41+2,29%51.638
21.51.53124,40+2,28%40.835
OraValoreVar.%Volume
21.51.38124,36+2,24%91.065
21.50.53124,35+2,24%47.509
21.50.38124,36+2,24%68.252
21.50.23124,35+2,24%72.152
21.50.08124,40+2,28%234.154
21.49.53124,35+2,24%29.528
21.49.38124,36+2,24%25.763
21.49.08124,35+2,24%66.003
21.48.53124,42+2,29%40.510
21.48.38124,43+2,30%43.811
21.48.23124,45+2,32%113.907
21.47.53124,48+2,34%36.538
21.47.38124,50+2,36%13.313
21.47.23124,48+2,34%42.823
21.47.08124,50+2,36%84.814
21.46.23124,52+2,38%26.439
21.46.08124,51+2,37%23.092
21.45.53124,50+2,36%56.463
21.45.38124,53+2,38%19.290
21.45.23124,54+2,39%27.144
21.45.08124,52+2,38%76.958
21.44.53124,51+2,37%34.304
21.44.38124,53+2,38%18.221
21.44.23124,52+2,38%40.366
21.44.08124,51+2,37%37.898
21.43.53124,48+2,34%54.689
21.43.23124,50+2,36%36.972
21.43.08124,52+2,38%19.360
21.42.53124,51+2,37%31.031
21.42.38124,52+2,38%37.950
OraValoreVar.%Volume
21.42.23124,51+2,37%12.262
21.42.08124,50+2,36%16.002
21.41.53124,51+2,37%81.223
21.41.38124,50+2,36%55.070
21.41.23124,54+2,39%31.867
21.40.08124,50+2,36%35.189
21.39.53124,51+2,37%81.708
21.39.38124,52+2,38%25.117
21.39.23124,51+2,37%79.292
21.39.08124,46+2,33%23.587
21.38.38124,44+2,31%32.400
21.38.23124,41+2,29%15.966
21.37.38124,40+2,28%22.557
21.37.23124,34+2,23%40.936
21.37.08124,32+2,21%27.330
21.36.53124,30+2,20%27.926
21.36.38124,27+2,17%27.227
21.36.23124,28+2,18%36.252
21.36.08124,26+2,16%44.715
21.35.53124,24+2,15%41.874
21.35.38124,26+2,16%23.921
21.35.08124,25+2,15%69.179
21.34.53124,20+2,11%20.076
21.34.38124,18+2,10%25.312
21.33.53124,17+2,09%51.406
21.33.23124,23+2,14%41.598
21.33.08124,21+2,12%18.993
21.32.53124,22+2,13%26.611
21.32.38124,21+2,12%81.297
21.32.23124,23+2,14%48.770
OraValoreVar.%Volume
21.32.08124,18+2,10%30.845
21.31.38124,12+2,05%82.729
21.31.23124,15+2,07%17.116
21.31.08124,16+2,08%45.211
21.30.53124,12+2,05%18.614
21.30.38124,10+2,03%23.468
21.30.23124,11+2,04%11.711
21.30.08124,10+2,03%24.646
21.29.53124,12+2,05%42.471
21.29.38124,17+2,09%13.180

(*) I dati sono limitati agli ultimi 100 contratti.

```