Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Regional Banks

Mercato: S&P Indices

122,28
+0,38%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38122,28+0,38%18.225
16.47.08122,27+0,37%4.760
16.46.53122,31+0,40%12.924
16.46.38122,33+0,42%9.617
16.46.23122,36+0,44%8.866
16.46.08122,37+0,45%3.306
16.45.53122,38+0,46%2.967
16.45.38122,39+0,47%11.731
16.45.23122,40+0,48%1.924
16.45.08122,41+0,48%2.490
16.44.38122,42+0,49%16.363
16.44.08122,43+0,50%22.603
16.43.53122,41+0,48%7.097
16.43.38122,40+0,48%3.302
16.43.08122,41+0,48%15.360
16.42.53122,44+0,51%24.308
16.42.38122,46+0,53%1.246
16.42.23122,48+0,54%16.902
16.42.08122,46+0,53%27.108
16.41.53122,47+0,53%6.611
16.41.23122,48+0,54%4.659
16.41.08122,46+0,53%22.549
16.40.38122,48+0,54%5.871
16.40.23122,50+0,56%14.521
16.40.08122,51+0,57%6.867
16.39.38122,50+0,56%8.751
16.39.23122,49+0,55%10.737
16.39.08122,50+0,56%2.138
16.38.53122,51+0,57%8.568
16.38.38122,49+0,55%25.354
OraValoreVar.%Volume
16.38.23122,45+0,52%4.963
16.38.08122,44+0,51%2.194
16.37.53122,43+0,50%20.724
16.37.38122,42+0,49%6.191
16.37.23122,41+0,48%9.149
16.37.08122,38+0,46%5.267
16.36.53122,39+0,47%9.126
16.36.38122,40+0,48%7.522
16.36.23122,41+0,48%12.633
16.36.08122,40+0,48%25.379
16.35.53122,44+0,51%8.861
16.35.38122,45+0,52%44.504
16.35.23122,46+0,53%23.243
16.34.38122,47+0,53%10.298
16.34.23122,48+0,54%3.267
16.34.08122,49+0,55%14.792
16.33.53122,48+0,54%18.762
16.33.23122,51+0,57%3.543
16.33.08122,50+0,56%18.934
16.32.53122,49+0,55%10.564
16.32.38122,46+0,53%7.338
16.32.08122,47+0,53%4.530
16.31.38122,45+0,52%22.429
16.31.23122,50+0,56%29.807
16.31.08122,48+0,54%27.157
16.30.38122,45+0,52%5.682
16.30.23122,44+0,51%5.574
16.30.08122,46+0,53%10.105
16.29.53122,48+0,54%4.698
16.29.23122,47+0,53%9.011
OraValoreVar.%Volume
16.29.08122,46+0,53%3.210
16.28.53122,48+0,54%12.959
16.28.38122,56+0,61%6.521
16.28.23122,55+0,60%9.567
16.28.08122,54+0,59%9.750
16.27.53122,55+0,60%30.307
16.27.38122,59+0,63%19.246
16.27.23122,58+0,62%3.468
16.26.53122,59+0,63%15.685
16.26.38122,61+0,65%12.431
16.26.23122,63+0,66%13.102
16.25.38122,57+0,62%15.566
16.25.23122,52+0,57%5.627
16.25.08122,50+0,56%9.685
16.24.38122,46+0,53%4.218
16.24.23122,45+0,52%8.108
16.24.08122,43+0,50%16.297
16.23.53122,41+0,48%3.531
16.23.23122,40+0,48%2.925
16.22.53122,38+0,46%7.223
16.22.23122,39+0,47%15.823
16.21.53122,38+0,46%25.988
16.21.38122,40+0,48%7.058
16.21.23122,39+0,47%8.941
16.20.23122,37+0,45%17.325
16.20.08122,34+0,43%5.189
16.19.53122,33+0,42%22.147
16.19.38122,31+0,40%5.882
16.19.08122,30+0,39%18.508
16.18.53122,29+0,39%6.492
OraValoreVar.%Volume
16.18.38122,28+0,38%13.225
16.18.08122,29+0,39%6.341
16.17.53122,31+0,40%5.588
16.17.38122,32+0,41%7.186
16.17.23122,34+0,43%1.757
16.17.08122,33+0,42%4.784
16.16.53122,32+0,41%9.193
16.16.38122,31+0,40%15.997
16.16.23122,34+0,43%4.000
16.16.08122,35+0,44%20.948

(*) I dati sono limitati agli ultimi 100 contratti.

```