Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Reinsurance

Mercato: S&P Indices

131,54
-0,25%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09131,54-0,25%22.917
18.59.54131,46-0,31%3.532
18.59.39131,56-0,24%191
18.59.24131,60-0,20%1.545
18.58.39131,68-0,14%2.401
18.58.24131,60-0,20%1.287
18.58.09131,62-0,19%500
18.57.54131,61-0,20%129
18.57.39131,63-0,18%381
18.57.24131,75-0,09%463
18.56.54131,73-0,11%78
18.56.39131,80-0,05%89
18.56.09131,78-0,07%984
18.55.54131,82-0,04%291
18.55.39131,79-0,06%2.943
18.55.24131,81-0,05%447
18.55.09131,83-0,03%176
18.54.39131,88+0,01%1.164
18.54.09131,73-0,11%242
18.53.54131,79-0,06%331
18.50.54131,72-0,11%514
18.50.39131,69-0,14%2.222
18.50.24131,79-0,06%4.465
18.50.09131,85-0,02%1.320
18.49.09131,77-0,08%158
18.48.54131,80-0,05%229
18.48.24131,81-0,05%280
18.48.09131,80-0,05%174
18.47.54131,81-0,05%66
18.47.39131,85-0,02%65
OraValoreVar.%Volume
18.46.09131,80-0,05%238
18.45.39131,81-0,05%649
18.45.24131,80-0,05%737
18.43.39131,85-0,02%215
18.42.54131,92+0,04%554
18.41.54131,94+0,05%48
18.41.24132,02+0,11%151
18.41.09132,08+0,16%7.099
18.39.54132,21+0,26%314
18.39.24132,25+0,29%815
18.38.39132,20+0,25%336
18.36.39132,16+0,22%755
18.36.09132,15+0,21%72
18.35.39132,09+0,17%218
18.33.39132,08+0,16%549
18.33.24132,11+0,18%333
18.33.09132,03+0,12%319
18.32.54132,00+0,10%75
18.32.09132,03+0,12%506
18.29.39131,87INV.53
18.27.39131,92+0,04%795
18.23.54131,88+0,01%578
18.22.54131,95+0,06%289
18.22.39131,90+0,02%1.785
18.22.24132,02+0,11%847
18.19.54132,03+0,12%50
18.18.39132,00+0,10%104
18.17.39132,03+0,12%136
18.17.24132,04+0,13%909
18.16.54132,09+0,17%60
OraValoreVar.%Volume
18.14.54132,06+0,14%83
18.12.09132,03+0,12%123
18.11.39132,10+0,17%126
18.11.09132,03+0,12%194
18.10.54132,04+0,13%799
18.09.54132,08+0,16%60
18.08.54132,05+0,14%296
18.07.54131,98+0,08%76
18.04.39132,04+0,13%185
18.03.54132,08+0,16%529
18.00.39132,07+0,15%105
18.00.24132,15+0,21%120
18.00.09132,13+0,20%991
17.59.54132,21+0,26%266
17.58.54132,23+0,27%950
17.58.24132,16+0,22%81
17.58.09132,18+0,24%40
17.57.39132,13+0,20%90
17.57.24132,07+0,15%210
17.56.54132,04+0,13%446
17.56.39132,02+0,11%76
17.56.24132,00+0,10%503
17.56.09131,98+0,08%45
17.55.54131,97+0,08%552
17.54.09131,96+0,07%309
17.52.54131,97+0,08%444
17.50.54131,91+0,03%213
17.49.54131,89+0,02%1.518
17.49.09131,78-0,07%74
17.48.54131,89+0,02%121
OraValoreVar.%Volume
17.47.54131,79-0,06%1.604
17.45.39131,83-0,03%718
17.44.54131,81-0,05%190
17.43.39131,84-0,02%44
17.43.24131,88+0,01%152
17.42.54131,84-0,02%47
17.42.09131,91+0,03%145
17.41.39131,92+0,04%1.079
17.41.09132,07+0,15%1.132
17.39.39132,12+0,19%123

(*) I dati sono limitati agli ultimi 100 contratti.

```