Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Reinsurance

Mercato: S&P Indices

131,54
-0,25%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09131,54INV.22.917
18.59.54131,46-0,06%3.532
18.59.39131,56+0,02%191
18.59.24131,60+0,05%1.545
18.58.39131,68+0,11%2.401
18.58.24131,60+0,05%1.287
18.58.09131,62+0,06%500
18.57.54131,61+0,05%129
18.57.39131,63+0,07%381
18.57.24131,75+0,16%463
18.56.54131,73+0,14%78
18.56.39131,80+0,20%89
18.56.09131,78+0,18%984
18.55.54131,82+0,21%291
18.55.39131,79+0,19%2.943
18.55.24131,81+0,21%447
18.55.09131,83+0,22%176
18.54.39131,88+0,26%1.164
18.54.09131,73+0,14%242
18.53.54131,79+0,19%331
18.50.54131,72+0,14%514
18.50.39131,69+0,11%2.222
18.50.24131,79+0,19%4.465
18.50.09131,85+0,24%1.320
18.49.09131,77+0,17%158
18.48.54131,80+0,20%229
18.48.24131,81+0,21%280
18.48.09131,80+0,20%174
18.47.54131,81+0,21%66
18.47.39131,85+0,24%65
OraValoreVar.%Volume
18.46.09131,80+0,20%238
18.45.39131,81+0,21%649
18.45.24131,80+0,20%737
18.43.39131,85+0,24%215
18.42.54131,92+0,29%554
18.41.54131,94+0,30%48
18.41.24132,02+0,36%151
18.41.09132,08+0,41%7.099
18.39.54132,21+0,51%314
18.39.24132,25+0,54%815
18.38.39132,20+0,50%336
18.36.39132,16+0,47%755
18.36.09132,15+0,46%72
18.35.39132,09+0,42%218
18.33.39132,08+0,41%549
18.33.24132,11+0,43%333
18.33.09132,03+0,37%319
18.32.54132,00+0,35%75
18.32.09132,03+0,37%506
18.29.39131,87+0,25%53
18.27.39131,92+0,29%795
18.23.54131,88+0,26%578
18.22.54131,95+0,31%289
18.22.39131,90+0,27%1.785
18.22.24132,02+0,36%847
18.19.54132,03+0,37%50
18.18.39132,00+0,35%104
18.17.39132,03+0,37%136
18.17.24132,04+0,38%909
18.16.54132,09+0,42%60
OraValoreVar.%Volume
18.14.54132,06+0,40%83
18.12.09132,03+0,37%123
18.11.39132,10+0,43%126
18.11.09132,03+0,37%194
18.10.54132,04+0,38%799
18.09.54132,08+0,41%60
18.08.54132,05+0,39%296
18.07.54131,98+0,33%76
18.04.39132,04+0,38%185
18.03.54132,08+0,41%529
18.00.39132,07+0,40%105
18.00.24132,15+0,46%120
18.00.09132,13+0,45%991
17.59.54132,21+0,51%266
17.58.54132,23+0,52%950
17.58.24132,16+0,47%81
17.58.09132,18+0,49%40
17.57.39132,13+0,45%90
17.57.24132,07+0,40%210
17.56.54132,04+0,38%446
17.56.39132,02+0,36%76
17.56.24132,00+0,35%503
17.56.09131,98+0,33%45
17.55.54131,97+0,33%552
17.54.09131,96+0,32%309
17.52.54131,97+0,33%444
17.50.54131,91+0,28%213
17.49.54131,89+0,27%1.518
17.49.09131,78+0,18%74
17.48.54131,89+0,27%121
OraValoreVar.%Volume
17.47.54131,79+0,19%1.604
17.45.39131,83+0,22%718
17.44.54131,81+0,21%190
17.43.39131,84+0,23%44
17.43.24131,88+0,26%152
17.42.54131,84+0,23%47
17.42.09131,91+0,28%145
17.41.39131,92+0,29%1.079
17.41.09132,07+0,40%1.132
17.39.39132,12+0,44%123

(*) I dati sono limitati agli ultimi 100 contratti.

```