Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

S&P 500 Reinsurance

Mercato: S&P Indices

129,06
-1,71%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.00.09129,06-1,71%53.850
21.59.54129,08-1,70%3.012
21.59.39129,15-1,64%2.751
21.59.24129,13-1,66%702
21.58.54129,09-1,69%2.518
21.58.39129,15-1,64%2.067
21.58.09129,09-1,69%1.012
21.57.54129,06-1,71%311
21.57.39129,09-1,69%2.141
21.57.24129,11-1,68%2.832
21.57.09129,10-1,68%375
21.56.09129,05-1,72%487
21.55.24129,04-1,73%544
21.55.09129,10-1,68%935
21.54.54129,16-1,64%417
21.54.39129,21-1,60%1.811
21.54.24129,23-1,58%493
21.53.54129,20-1,61%122
21.53.24129,22-1,59%349
21.53.09129,20-1,61%232
21.52.39129,23-1,58%952
21.52.09129,25-1,57%376
21.51.54129,23-1,58%155
21.51.39129,20-1,61%273
21.51.24129,27-1,55%361
21.51.09129,24-1,58%492
21.50.24129,32-1,52%642
21.48.09129,29-1,54%51
21.47.54129,28-1,55%1.005
21.47.39129,27-1,55%518
OraValoreVar.%Volume
21.47.09129,30-1,53%130
21.46.39129,28-1,55%275
21.46.09129,26-1,56%598
21.45.24129,28-1,55%80
21.45.09129,25-1,57%1.994
21.44.39129,33-1,51%106
21.43.54129,27-1,55%313
21.43.24129,22-1,59%220
21.42.09129,30-1,53%1.111
21.41.54129,32-1,52%244
21.41.39129,34-1,50%225
21.40.09129,26-1,56%164
21.39.54129,27-1,55%768
21.39.39129,24-1,58%162
21.38.24129,27-1,55%176
21.38.09129,31-1,52%184
21.37.54129,25-1,57%260
21.37.39129,27-1,55%60
21.37.24129,24-1,58%312
21.34.24129,29-1,54%72
21.32.54129,31-1,52%605
21.31.54129,21-1,60%137
21.30.39129,25-1,57%926
21.30.09129,30-1,53%261
21.29.24129,34-1,50%68
21.29.09129,29-1,54%96
21.28.09129,32-1,52%113
21.26.39129,25-1,57%494
21.26.24129,20-1,61%76
21.26.09129,18-1,62%622
OraValoreVar.%Volume
21.25.24129,17-1,63%221
21.25.09129,16-1,64%1.010
21.24.54129,03-1,74%342
21.24.39129,07-1,71%153
21.22.24129,02-1,74%149
21.20.39129,08-1,70%216
21.20.24129,07-1,71%290
21.20.09129,10-1,68%99
21.19.54129,08-1,70%294
21.19.39129,19-1,61%355
21.19.09129,22-1,59%497
21.17.09129,28-1,55%567
21.16.24129,27-1,55%206
21.15.39129,30-1,53%1.115
21.14.24129,27-1,55%51
21.14.09129,28-1,55%368
21.13.54129,23-1,58%117
21.12.24129,30-1,53%197
21.11.09129,24-1,58%299
21.10.54129,32-1,52%247
21.10.39129,34-1,50%86
21.10.24129,31-1,52%972
21.09.09129,27-1,55%114
21.08.54129,26-1,56%103
21.08.24129,28-1,55%357
21.07.54129,25-1,57%184
21.07.39129,26-1,56%492
21.07.24129,28-1,55%50
21.07.09129,29-1,54%173
21.06.54129,24-1,58%488
OraValoreVar.%Volume
21.06.39129,32-1,52%86
21.06.24129,29-1,54%3.159
21.05.54129,32-1,52%138
21.05.09129,28-1,55%206
21.04.54129,31-1,52%206
21.04.24129,30-1,53%806
21.03.09129,25-1,57%449
21.02.54129,24-1,58%192
21.00.39129,11-1,68%122
21.00.09129,21-1,60%247

(*) I dati sono limitati agli ultimi 100 contratti.

```