Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Research & Consulting Services -Sub

Mercato: S&P Indices

378,74
-0,28%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.17378,74-0,28%417.058
22.00.02378,67-0,30%250.042
21.59.47378,68-0,30%23.887
21.59.32378,67-0,30%31.865
21.59.17378,69-0,29%25.123
21.59.02378,72-0,29%12.789
21.58.47378,79-0,27%29.331
21.58.32378,76-0,28%30.845
21.58.02378,67-0,30%21.317
21.57.32378,59-0,32%12.169
21.57.17378,57-0,33%17.466
21.57.02378,60-0,32%10.308
21.56.47378,62-0,31%12.557
21.56.32378,68-0,30%11.189
21.56.17378,65-0,31%6.197
21.56.02378,62-0,31%10.156
21.55.47378,59-0,32%8.233
21.55.32378,52-0,34%11.729
21.55.17378,36-0,38%14.576
21.55.02378,46-0,36%8.513
21.54.47378,43-0,36%6.447
21.54.32378,36-0,38%7.399
21.54.17378,19-0,43%14.652
21.54.02378,30-0,40%5.971
21.53.47378,31-0,39%4.001
21.53.32378,35-0,38%4.020
21.53.17378,38-0,38%3.360
21.53.02378,45-0,36%11.117
21.52.47378,37-0,38%4.488
21.52.02378,33-0,39%10.348
OraValoreVar.%Volume
21.51.47378,36-0,38%9.532
21.51.32378,35-0,38%6.138
21.51.17378,29-0,40%13.985
21.51.02378,10-0,45%6.333
21.50.47378,05-0,46%1.911
21.50.32378,04-0,47%2.757
21.50.17378,11-0,45%19.750
21.50.02378,01-0,47%6.127
21.49.47378,03-0,47%7.807
21.49.32378,00-0,48%6.855
21.49.17378,18-0,43%2.349
21.49.02378,15-0,44%1.553
21.48.47378,21-0,42%4.330
21.48.32378,33-0,39%2.213
21.48.17378,37-0,38%3.604
21.48.02378,42-0,37%2.795
21.47.47378,43-0,36%4.704
21.47.32378,45-0,36%2.575
21.47.17378,52-0,34%1.345
21.47.02378,50-0,34%1.235
21.46.47378,53-0,34%8.560
21.46.32378,48-0,35%2.462
21.46.17378,47-0,35%18.450
21.46.02378,50-0,34%1.092
21.45.47378,51-0,34%1.606
21.45.32378,46-0,36%4.370
21.45.17378,44-0,36%3.702
21.45.02378,41-0,37%5.093
21.44.47378,43-0,36%4.025
21.44.02378,48-0,35%2.811
OraValoreVar.%Volume
21.43.47378,53-0,34%2.640
21.43.32378,49-0,35%3.940
21.43.17378,44-0,36%4.405
21.43.02378,41-0,37%2.253
21.42.47378,39-0,37%2.014
21.42.32378,36-0,38%2.266
21.42.02378,34-0,39%1.549
21.41.47378,29-0,40%1.753
21.41.32378,32-0,39%4.178
21.41.17378,35-0,38%1.053
21.41.02378,33-0,39%4.237
21.40.47378,40-0,37%550
21.40.32378,37-0,38%2.173
21.40.17378,36-0,38%2.218
21.40.02378,35-0,38%2.581
21.39.47378,39-0,37%725
21.39.32378,38-0,38%1.974
21.39.17378,39-0,37%4.894
21.38.47378,34-0,39%3.270
21.38.32378,31-0,39%2.634
21.38.17378,29-0,40%1.840
21.38.02378,30-0,40%5.308
21.37.47378,26-0,41%6.795
21.37.32378,21-0,42%2.173
21.37.17378,17-0,43%2.661
21.36.47378,16-0,43%1.709
21.36.17378,14-0,44%3.037
21.35.47378,11-0,45%4.755
21.35.32378,06-0,46%12.016
21.35.17378,13-0,44%1.369
OraValoreVar.%Volume
21.35.02378,11-0,45%734
21.34.47378,10-0,45%970
21.34.32378,13-0,44%2.850
21.33.47378,14-0,44%1.822
21.33.32378,16-0,43%1.874
21.33.17378,17-0,43%2.151
21.32.47378,14-0,44%334
21.32.32378,12-0,44%3.544
21.32.17378,15-0,44%1.088
21.32.02378,16-0,43%2.404

(*) I dati sono limitati agli ultimi 100 contratti.

```