Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Research & Consulting Services -Sub

Mercato: S&P Indices

379,7
+0,25%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.32379,70+0,25%1.132
16.47.17379,74+0,26%1.053
16.47.02379,78+0,27%471
16.46.47379,82+0,29%432
16.46.17379,78+0,27%242
16.46.02379,83+0,29%1.417
16.45.47379,82+0,29%1.229
16.45.17379,74+0,26%115
16.45.02379,73+0,26%1.306
16.44.47379,75+0,27%555
16.44.32379,79+0,28%1.235
16.44.17379,78+0,27%1.215
16.44.02379,83+0,29%2.156
16.43.47379,78+0,27%819
16.43.32379,81+0,28%2.182
16.43.17379,64+0,24%516
16.43.02379,72+0,26%4.371
16.42.32379,83+0,29%1.264
16.42.17379,87+0,30%554
16.42.02379,82+0,29%357
16.41.32379,79+0,28%154
16.41.17379,78+0,27%1.146
16.41.02379,77+0,27%896
16.40.47379,83+0,29%1.706
16.40.17379,87+0,30%492
16.40.02379,88+0,30%791
16.39.17379,81+0,28%322
16.37.32379,75+0,27%1.420
16.37.17379,76+0,27%1.792
16.37.02379,74+0,26%1.986
OraValoreVar.%Volume
16.36.02379,61+0,23%2.888
16.35.32379,83+0,29%256
16.35.02379,85+0,29%318
16.34.32379,83+0,29%409
16.34.02379,81+0,28%563
16.33.32379,78+0,27%736
16.33.17379,84+0,29%1.487
16.33.02379,81+0,28%404
16.32.47379,80+0,28%504
16.32.32379,79+0,28%1.386
16.32.17379,73+0,26%272
16.32.02379,76+0,27%749
16.31.47379,64+0,24%584
16.31.32379,63+0,23%763
16.31.17379,59+0,22%190
16.31.02379,66+0,24%637
16.30.47379,63+0,23%301
16.30.32379,59+0,22%472
16.30.02379,68+0,25%1.475
16.29.47379,69+0,25%421
16.29.32379,73+0,26%383
16.29.02379,61+0,23%382
16.28.47379,64+0,24%896
16.28.32379,63+0,23%1.792
16.28.17379,47+0,19%687
16.28.02379,45+0,19%1.800
16.27.47379,44+0,18%653
16.27.32379,43+0,18%236
16.27.17379,45+0,19%1.560
16.26.47379,31+0,15%431
OraValoreVar.%Volume
16.26.17379,26+0,14%1.629
16.26.02379,34+0,16%2.911
16.25.47379,28+0,14%2.555
16.25.32379,29+0,15%1.069
16.25.17379,23+0,13%167
16.25.02379,16+0,11%499
16.24.47379,18+0,12%547
16.24.32379,21+0,12%317
16.24.02379,22+0,13%249
16.23.17379,15+0,11%638
16.23.02379,22+0,13%343
16.22.47379,26+0,14%953
16.22.32379,27+0,14%937
16.22.17379,19+0,12%67
16.21.47379,20+0,12%538
16.21.32379,35+0,16%1.635
16.21.17379,43+0,18%274
16.21.02379,37+0,17%377
16.20.47379,23+0,13%799
16.20.32379,24+0,13%2.442
16.20.17379,31+0,15%834
16.19.32379,32+0,15%1.370
16.18.32379,36+0,16%901
16.17.47379,44+0,18%365
16.17.32379,46+0,19%359
16.17.17379,44+0,18%1.531
16.16.47379,37+0,17%194
16.16.32379,35+0,16%244
16.16.02379,40+0,17%1.822
16.15.32379,17+0,11%153
OraValoreVar.%Volume
16.15.02379,19+0,12%7.162
16.14.47378,95+0,06%1.518
16.14.32378,90+0,04%1.044
16.14.17378,89+0,04%549
16.13.02378,90+0,04%311
16.12.32379,03+0,08%266
16.12.17379,00+0,07%3.416
16.11.47378,94+0,05%1.042
16.11.32379,03+0,08%732
16.10.17379,16+0,11%505

(*) I dati sono limitati agli ultimi 100 contratti.

```