Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Research & Consulting Services -Sub

Mercato: S&P Indices

314,56
-2,72%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.17314,56-2,72%207.971
22.00.17314,55-2,73%412.527
22.00.02314,59-2,72%372.724
21.59.47314,50-2,74%28.072
21.59.32314,62-2,71%34.385
21.59.17314,60-2,71%34.790
21.59.02314,65-2,70%27.757
21.58.47314,67-2,69%20.538
21.58.32314,71-2,68%33.104
21.58.17314,70-2,68%18.870
21.58.02314,68-2,69%25.794
21.57.47314,65-2,70%19.338
21.57.17314,67-2,69%10.251
21.57.02314,68-2,69%13.987
21.56.47314,74-2,67%10.149
21.56.32314,63-2,70%20.485
21.56.17314,70-2,68%9.508
21.56.02314,71-2,68%14.629
21.55.47314,63-2,70%6.748
21.55.32314,46-2,76%21.310
21.55.17314,41-2,77%17.316
21.55.02314,34-2,79%15.484
21.54.47314,19-2,84%10.857
21.54.32314,36-2,79%11.251
21.54.17314,44-2,76%17.347
21.54.02314,31-2,80%7.299
21.53.47314,35-2,79%4.039
21.53.32314,46-2,76%11.190
21.53.17314,69-2,68%8.044
21.52.47314,79-2,65%4.904
OraValoreVar.%Volume
21.52.02314,75-2,67%5.171
21.51.47314,77-2,66%21.139
21.51.32314,59-2,72%2.903
21.51.17314,56-2,72%7.707
21.51.02314,61-2,71%6.175
21.50.47314,55-2,73%4.805
21.50.32314,46-2,76%2.588
21.50.17314,47-2,75%8.107
21.50.02314,44-2,76%13.270
21.49.47314,37-2,78%4.454
21.49.32314,31-2,80%9.300
21.49.17314,26-2,82%1.892
21.49.02314,31-2,80%6.818
21.48.47314,32-2,80%4.988
21.48.32314,22-2,83%4.436
21.48.17314,18-2,84%5.604
21.48.02314,08-2,87%5.830
21.47.47313,85-2,94%2.755
21.47.32313,91-2,93%3.314
21.47.17313,81-2,96%2.643
21.47.02313,85-2,94%1.236
21.46.47313,83-2,95%4.165
21.46.32313,78-2,97%14.907
21.46.17313,54-3,04%2.166
21.46.02313,47-3,06%4.578
21.45.47313,50-3,05%2.650
21.45.32313,56-3,03%5.171
21.45.17313,53-3,04%4.752
21.44.47313,52-3,05%5.275
21.44.32313,61-3,02%2.610
OraValoreVar.%Volume
21.44.17313,60-3,02%7.348
21.44.02313,18-3,15%794
21.43.47313,21-3,14%3.945
21.43.32313,19-3,15%1.629
21.43.17313,28-3,12%5.450
21.43.02313,12-3,17%7.281
21.42.47313,04-3,19%1.861
21.42.32313,11-3,17%4.893
21.42.02313,00-3,21%4.708
21.41.47313,03-3,20%3.891
21.41.32313,21-3,14%4.481
21.41.17313,27-3,12%4.560
21.40.47313,10-3,18%3.824
21.40.32313,17-3,15%5.560
21.40.17313,20-3,15%3.976
21.40.02313,37-3,09%5.966
21.39.47313,48-3,06%3.032
21.39.32313,58-3,03%12.426
21.39.17313,84-2,95%1.828
21.39.02313,88-2,93%3.928
21.38.47313,94-2,92%3.072
21.38.32313,90-2,93%4.895
21.38.17313,73-2,98%7.595
21.38.02313,66-3,00%2.186
21.37.47313,67-3,00%1.365
21.37.32313,66-3,00%2.413
21.37.17313,72-2,98%2.899
21.37.02313,70-2,99%11.824
21.36.47313,49-3,06%1.322
21.36.32313,48-3,06%4.261
OraValoreVar.%Volume
21.36.17313,61-3,02%10.859
21.36.02313,49-3,06%4.113
21.35.47313,60-3,02%3.821
21.35.32313,57-3,03%4.742
21.35.17313,74-2,98%6.156
21.35.02313,90-2,93%3.772
21.34.47313,97-2,91%5.037
21.34.32314,10-2,87%3.140
21.34.17314,06-2,88%6.988
21.34.02314,49-2,75%6.329

(*) I dati sono limitati agli ultimi 100 contratti.

```