Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Semiconductors & Semiconductor Equipment -

Mercato: S&P Indices

8.480,97
+2,05%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.238.480,9697+2,05%42.585.688
21.59.538.480,29+2,04%1.303.718
21.59.388.476,3496+1,99%1.479.421
21.59.238.475,0195+1,98%1.164.952
21.59.088.476,9502+2,00%1.117.303
21.58.538.477,0498+2,00%662.811
21.58.388.477,8203+2,01%732.687
21.58.238.478,0098+2,01%510.271
21.58.088.476,5498+2,00%652.730
21.57.538.473,9102+1,96%686.270
21.57.388.473,46+1,96%554.735
21.57.238.471,5596+1,94%355.257
21.57.088.473,1699+1,96%391.461
21.56.538.473,3496+1,96%433.031
21.56.388.474,3896+1,97%724.623
21.56.238.473,46+1,96%388.201
21.56.088.472,8799+1,95%358.490
21.55.538.474,0996+1,97%335.228
21.55.388.473,3203+1,96%333.766
21.55.238.473,8398+1,96%379.982
21.55.088.475,9404+1,99%837.131
21.54.538.478,4697+2,02%984.572
21.54.388.471,0195+1,93%264.654
21.54.238.471,0996+1,93%406.284
21.54.088.468,6602+1,90%301.686
21.53.538.469,4502+1,91%309.686
21.53.388.469,0195+1,91%234.959
21.53.238.467,8398+1,89%232.208
21.53.088.469,3604+1,91%282.431
21.52.538.469,0498+1,91%268.045
OraValoreVar.%Volume
21.52.388.468,6602+1,90%226.146
21.52.238.469,1104+1,91%334.871
21.52.088.471,1104+1,93%233.071
21.51.538.473,3203+1,96%233.838
21.51.388.474,3799+1,97%273.494
21.51.238.474,1299+1,97%365.022
21.51.088.471,0898+1,93%291.391
21.50.538.472,0703+1,94%252.589
21.50.388.471,8096+1,94%286.651
21.50.238.471,0195+1,93%521.328
21.50.088.469,8496+1,92%1.189.662
21.49.538.475,6504+1,99%255.036
21.49.388.475,9902+1,99%273.211
21.49.238.476,7197+2,00%272.577
21.49.088.472,8604+1,95%176.879
21.48.538.472,3701+1,95%175.343
21.48.388.472,8203+1,95%368.964
21.48.238.472,7402+1,95%197.077
21.48.088.471,0596+1,93%222.087
21.47.538.470,75+1,93%216.568
21.47.388.470,0801+1,92%280.966
21.47.238.468,1201+1,89%127.999
21.47.088.469,1602+1,91%204.681
21.46.538.470,1904+1,92%164.206
21.46.388.470,5498+1,92%170.508
21.46.238.470,7598+1,93%192.399
21.46.088.470,4805+1,92%204.119
21.45.538.470,3301+1,92%145.417
21.45.388.469,8096+1,92%217.376
21.45.238.469,0498+1,91%128.033
OraValoreVar.%Volume
21.45.088.469,1201+1,91%230.347
21.44.538.468,4697+1,90%135.960
21.44.388.468,3496+1,90%181.093
21.44.238.468,5596+1,90%297.647
21.44.088.468,7002+1,90%133.874
21.43.538.468,4902+1,90%165.963
21.43.388.469,4199+1,91%133.114
21.43.238.469,1504+1,91%421.602
21.43.088.469,2402+1,91%174.429
21.42.538.469,21+1,91%179.547
21.42.388.469,2002+1,91%250.043
21.42.238.470,9404+1,93%166.376
21.42.088.471,9404+1,94%98.638
21.41.538.472,2803+1,94%180.738
21.41.388.471,50+1,94%176.569
21.41.238.473,2002+1,96%271.239
21.41.088.471,7197+1,94%167.285
21.40.538.471,04+1,93%207.353
21.40.388.473,3896+1,96%159.012
21.40.238.473,3604+1,96%146.240
21.40.088.471,5303+1,94%196.373
21.39.538.472,5303+1,95%102.396
21.39.388.471,9502+1,94%154.526
21.39.238.472,8799+1,95%128.453
21.39.088.471,29+1,93%126.044
21.38.538.472,2197+1,94%129.517
21.38.388.470,75+1,93%130.153
21.38.238.471,0703+1,93%166.890
21.38.088.471,7402+1,94%128.234
21.37.538.472,9404+1,95%178.291
OraValoreVar.%Volume
21.37.388.471,7197+1,94%200.673
21.37.238.473,6104+1,96%182.915
21.37.088.474,5996+1,97%258.073
21.36.538.475,79+1,99%180.612
21.36.388.474,1797+1,97%230.820
21.36.238.472,5596+1,95%152.848
21.36.088.472,0996+1,94%228.638
21.35.538.473,3799+1,96%740.794
21.35.388.470,6201+1,93%163.542
21.35.238.470,6299+1,93%193.185

(*) I dati sono limitati agli ultimi 100 contratti.

```