Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Semiconductors & Semiconductor Equipment -

Mercato: S&P Indices

9.043,87
+1,64%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.089.043,8701+1,64%43.949.080
21.59.539.045,8301+1,67%1.731.290
21.59.389.044,1797+1,65%1.319.815
21.59.239.045,7197+1,66%1.087.330
21.59.089.046,9102+1,68%1.366.543
21.58.539.045,3701+1,66%765.469
21.58.389.044,6299+1,65%671.438
21.58.239.043,2998+1,64%654.566
21.58.089.043,5801+1,64%981.952
21.57.539.043,8799+1,64%568.735
21.57.389.043,9697+1,65%811.994
21.57.239.043,6504+1,64%459.804
21.57.089.043,3604+1,64%585.968
21.56.539.043,4404+1,64%518.335
21.56.389.041,1699+1,61%563.321
21.56.239.042,25+1,63%542.020
21.56.089.043,1504+1,64%492.633
21.55.539.042,7402+1,63%484.412
21.55.389.042,0898+1,62%608.546
21.55.239.041,8701+1,62%645.113
21.55.089.047,4004+1,68%1.454.338
21.54.539.052,7998+1,74%1.000.818
21.54.389.046,3701+1,67%380.277
21.54.239.047,0098+1,68%468.287
21.54.089.047,7695+1,69%402.588
21.53.539.047,0996+1,68%276.232
21.53.389.047,9404+1,69%313.368
21.53.239.048,9297+1,70%439.824
21.53.089.051,6602+1,73%356.118
21.52.539.051,5098+1,73%247.450
OraValoreVar.%Volume
21.52.389.052,21+1,74%385.730
21.52.239.052,7305+1,74%1.195.168
21.52.089.047,8604+1,69%348.577
21.51.539.048,3604+1,69%301.233
21.51.389.045,7998+1,67%323.357
21.51.239.047,5098+1,69%328.634
21.51.089.047,6201+1,69%409.901
21.50.539.047,7305+1,69%356.464
21.50.389.048,5195+1,70%413.202
21.50.239.046,6396+1,68%400.195
21.50.089.048,6201+1,70%921.181
21.49.539.038,4502+1,58%206.022
21.49.389.038,6299+1,59%344.372
21.49.239.039,9404+1,60%185.598
21.49.089.041,1699+1,61%262.609
21.48.539.045,3398+1,66%176.382
21.48.389.044,7197+1,65%254.474
21.48.239.041,2002+1,61%245.850
21.48.089.043,5801+1,64%316.347
21.47.539.044,8604+1,66%199.746
21.47.389.042,8701+1,63%438.990
21.47.239.044,8203+1,65%326.691
21.47.089.041,0898+1,61%269.903
21.46.539.040,9102+1,61%211.743
21.46.389.039,5498+1,60%271.430
21.46.239.038,1602+1,58%230.808
21.46.089.040,6201+1,61%149.407
21.45.539.040,4297+1,61%262.794
21.45.389.040,5098+1,61%208.218
21.45.239.041,2598+1,61%265.032
OraValoreVar.%Volume
21.45.089.041,0596+1,61%302.963
21.44.539.042,4502+1,63%282.732
21.44.389.043,6904+1,64%210.981
21.44.239.043,0195+1,63%150.258
21.44.089.043,7002+1,64%233.061
21.43.539.041,4502+1,62%182.137
21.43.389.039,3301+1,59%162.560
21.43.239.040,8496+1,61%238.327
21.43.089.042,6699+1,63%205.682
21.42.539.040,6504+1,61%190.015
21.42.389.039,6904+1,60%228.539
21.42.239.038,6104+1,59%255.107
21.42.089.037,0303+1,57%217.345
21.41.539.035,5996+1,55%272.764
21.41.389.035,1602+1,55%186.185
21.41.239.035,9697+1,56%242.823
21.40.539.035,9805+1,56%164.429
21.40.389.036,3203+1,56%218.441
21.40.239.037,3398+1,57%217.318
21.40.089.039,1602+1,59%277.385
21.39.539.039,1201+1,59%212.923
21.39.389.037,7598+1,58%184.364
21.39.239.037,8203+1,58%285.498
21.39.089.038,1699+1,58%309.646
21.38.539.041,6104+1,62%297.576
21.38.389.039,9102+1,60%185.825
21.38.239.038,9004+1,59%161.712
21.38.089.039,1104+1,59%182.590
21.37.539.039,2803+1,59%200.122
21.37.389.039,3203+1,59%218.224
OraValoreVar.%Volume
21.37.239.036,0596+1,56%269.438
21.37.089.036,8096+1,56%235.279
21.36.539.038,4004+1,58%331.164
21.36.389.035,9004+1,55%273.472
21.36.239.036,8799+1,57%270.420
21.36.089.037,2998+1,57%233.936
21.35.539.039,29+1,59%197.416
21.35.389.038,4502+1,58%226.298
21.35.239.039,0498+1,59%209.242
21.35.089.037,0898+1,57%212.465

(*) I dati sono limitati agli ultimi 100 contratti.

```